סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09340 USDT | +2.11% | 16.256 M | +16.19% | 0.09348 USDT | 0.09140 USDT | 66.773 M | ניטראלי | ||
0.093282 USD | +1.98% | 5.474 M | +36.81% | 0.093340 USD | 0.091402 USD | 18.038 M | ניטראלי | ||
0.0935 USDT | +2.07% | 3.398 M | −0.64% | 0.0935 USDT | 0.0915 USDT | 11.366 M | ניטראלי | ||
0.093427 USDT | +1.85% | 1.61 M | +14.54% | 0.093479 USDT | 0.091320 USDT | 12.462 M | ניטראלי | ||
0.09340 USDT | +1.97% | 992.86 K | −10.52% | 0.09350 USDT | 0.09145 USDT | 2.486 M | ניטראלי | ||
— | 0.09343 USDT | +2.05% | 507.406 K | +50.74% | 0.09348 USDT | 0.09154 USDT | 1.789 M | ניטראלי | |
0.093459 USDT | +2.11% | 419.141 K | −7.51% | 0.093459 USDT | 0.091642 USDT | 1.632 M | ניטראלי | ||
0.00000149 BTC | +2.05% | 361.358 K | +48.24% | 0.00000149 BTC | 0.00000145 BTC | 1.063 M | קניה | ||
0.09337666 USD | +1.75% | 349.333 K | +60.80% | 0.09372979 USD | 0.09108946 USD | 1.063 M | ניטראלי | ||
0.0934 USDT | +2.08% | 349.301 K | +60.84% | 0.0935 USDT | 0.0915 USDT | 1.343 M | ניטראלי | ||
— | 0.0937 USDT | +1.96% | 248.816 K | −2.71% | 0.0937 USDT | 0.0911 USDT | 1.04 M | ניטראלי | |
0.0935 USDT | +2.19% | 213.008 K | −21.15% | 0.0935 USDT | 0.0915 USDT | 821.491 K | ניטראלי | ||
— | 0.09330 USD | +2.00% | 180.892 K | −11.44% | 0.09334 USD | 0.09145 USD | 640.101 K | ניטראלי | |
0.093350 USDT | +2.06% | 100.528 K | +88.97% | 0.093446 USDT | 0.091443 USDT | 734.432 K | ניטראלי | ||
0.00000148 BTC | +1.37% | 95.178 K | +118.34% | 0.00000149 BTC | 0.00000145 BTC | 381.662 K | קניה | ||
0.087008 EUR | +2.23% | 79.636 K | +13.74% | 0.087054 EUR | 0.085173 EUR | 218.584 K | ניטראלי | ||
3.053 TRY | +1.94% | 56.793 K | +49.06% | 3.053 TRY | 2.997 TRY | 242.246 K | מכירה | ||
0.0970 USD | +2.63% | 50.656 K | −3.96% | 0.0990 USD | 0.0933 USD | 207.029 K | מכירה | ||
3.048 TRY | +1.74% | 46.626 K | −22.81% | 3.051 TRY | 2.994 TRY | 155.247 K | מכירה | ||
0.000001490 BTC | +2.34% | 40.572 K | +1.65% | 0.000001492 BTC | 0.000001453 BTC | 169.689 K | קניה | ||
4.24776 UAH | +2.14% | 38.13 K | −33.31% | 4.24776 UAH | 4.16139 UAH | 150.112 K | ניטראלי | ||
0.00002705 ETH | +1.84% | 33.659 K | +435.34% | 0.00002799 ETH | 0.00002639 ETH | 266.367 K | ניטראלי | ||
0.0872 EUR | +2.59% | 24.728 K | +41.30% | 0.0872 EUR | 0.0856 EUR | 54.656 K | ניטראלי | ||
0.0931 USDT | +1.64% | 24.111 K | +167.60% | 0.0933 USDT | 0.0917 USDT | 63.131 K | ניטראלי | ||
0.000001488 BTC | +2.41% | 18.318 K | +61.39% | 0.000001488 BTC | 0.000001456 BTC | 79.907 K | קניה | ||
0.0932 USDT | +1.86% | 12.852 K | +78.75% | 0.0934 USDT | 0.0914 USDT | 67.417 K | ניטראלי | ||
0.00000149 BTC | +2.76% | 10.593 K | −73.94% | 0.00000149 BTC | 0.00000145 BTC | 52.968 K | קניה | ||
0.0000014884 BTC | +2.59% | 9.716 K | −8.12% | 0.0000014958 BTC | 0.0000014475 BTC | 39.787 K | קניה | ||
0.092967 USDC | +1.92% | 8.853 K | −13.44% | 0.093216 USDC | 0.091216 USDC | 37.295 K | ניטראלי | ||
0.00000148 BTC | +1.37% | 5.642 K | +32.69% | 0.00000149 BTC | 0.00000145 BTC | 19.592 K | ניטראלי | ||
— | 3.4131 THB | +2.26% | 4.736 K | +70.45% | 3.4416 THB | 3.3376 THB | 8.282 K | ניטראלי | |
0.00002708 ETH | +1.65% | 3.419 K | +4.18% | 0.00002708 ETH | 0.00002667 ETH | 15.993 K | ניטראלי | ||
0.0906 USDT | +0.33% | 1.521 K | +15.84% | 0.0940 USDT | 0.0906 USDT | 11.268 K | מכירה | ||
0.000001480 BTC | +1.16% | 1.038 K | +133.23% | 0.000001480 BTC | 0.000001457 BTC | 4.077 K | קניה | ||
0.092591064 USD | +0.15% | 1.022 K | +129.92% | 0.092591064 USD | 0.091696892 USD | 4.077 K | מכירה | ||
0.000001474 BTC | +2.15% | 0.995 K | +102.13% | 0.000001477 BTC | 0.000001339 BTC | 4.974 K | ניטראלי | ||
0.092255818 USD | +1.20% | 958 | +94.05% | 0.092600959 USD | 0.083791540 USD | 4.974 K | מכירה | ||
0.00002697 ETH | +2.00% | 201 | +5521.63% | 0.00002697 ETH | 0.00002697 ETH | 21 | ניטראלי | ||
0.09260 USDC | +1.25% | 12 | +152.49% | 0.09260 USDC | 0.09185 USDC | 12 | מכירה | ||
0.37 HIT | 0.00% | 0 | +313.04% | 0.37 HIT | 0.37 HIT | 95 | מכירה | ||
0.009193 KCS | −0.52% | 0 | — | 0.009298 KCS | 0.009193 KCS | 372 | מכירה | ||
0.09341 USDT | +2.04% | — | — | 0.09349 USDT | 0.09151 USDT | 6.407 M | ניטראלי |