סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11166 USDT | +0.03% | 17.907 M | −28.85% | 0.11257 USDT | 0.11057 USDT | 142.638 M | מכירה |
XLMUSDStellar / United States Dollar | COINBASE | 0.111737 USD | −0.02% | 4.3 M | −23.96% | 0.112641 USD | 0.110677 USD | 32.01 M | מכירה |
XLMUSDTStellar / TetherUS | BINANCE | 0.1118 USDT | +0.09% | 3.569 M | −27.34% | 0.1126 USDT | 0.1106 USDT | 27.74 M | מכירה |
XLMUSDTStellar / Tether USD | HTX | 0.111684 USDT | +0.24% | 1.676 M | −1.83% | 0.112211 USDT | 0.110952 USDT | 2.399 M | מכירה |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11183 USDT | +0.04% | 1.188 M | −43.70% | 0.11262 USDT | 0.11064 USDT | 8.721 M | מכירה |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 USDT | 0.00% | 384.989 K | −12.02% | 0.1126 USDT | 0.1106 USDT | 3.098 M | מכירה |
XLMUSDTStellar / Tether | HITBTC | 0.111700 USDT | −0.04% | 371.939 K | −23.88% | 0.112602 USDT | 0.110712 USDT | 2.888 M | מכירה |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 328.003 K | −25.58% | 0.00000179 BTC | 0.00000174 BTC | 2.29 M | מכירה |
XLMUSDTStellar / USDT | MEXC | 0.1117 USDT | 0.00% | 294.504 K | −16.28% | 0.1126 USDT | 0.1107 USDT | 2.178 M | מכירה |
XLMUSDStellar / US Dollar | BINANCE | 0.11206799 USD | +0.68% | 292.852 K | −30.08% | 0.11279308 USD | 0.11025130 USD | 2.29 M | מכירה |
XLMUSDTStellar / Tether | COINBASE | 0.1119 USDT | +0.18% | 135.985 K | −6.95% | 0.1127 USDT | 0.1106 USDT | 1.175 M | מכירה |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99879 UAH | +0.19% | 87.219 K | +8.83% | 5.03106 UAH | 4.94433 UAH | 621.796 K | מכירה |
XLMTRYStellar / Turkish Lira | BINANCE | 3.627 TRY | −0.06% | 72.137 K | −22.57% | 3.650 TRY | 3.580 TRY | 592.722 K | מכירה |
XLMUSDStellar / US Dollar | EXMO | 0.1184 USD | −0.35% | 65.09 K | +2.98% | 0.1232 USD | 0.1169 USD | 473.094 K | מכירה |
XLMEURStellar / Euro | COINBASE | 0.103826 EUR | −0.12% | 49.121 K | −47.71% | 0.104670 EUR | 0.102988 EUR | 385.445 K | מכירה |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.12% | 47.357 K | −38.05% | 0.00000178 BTC | 0.00000174 BTC | 299.201 K | מכירה |
XLMBTCStellar / BTC | MEXC | 0.000001754 BTC | −1.35% | 40.697 K | −5.85% | 0.000001787 BTC | 0.000001741 BTC | 320.376 K | מכירה |
XLMEURStellar / Euro | BINANCE | 0.1041 EUR | +0.19% | 39.517 K | +28.04% | 0.1046 EUR | 0.1030 EUR | 260.083 K | מכירה |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 38.029 K | −9.52% | 0.00000179 BTC | 0.00000174 BTC | 274.11 K | מכירה |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.640 TRY | +0.25% | 36.002 K | −37.24% | 3.650 TRY | 3.588 TRY | 268.513 K | מכירה |
XLMETHStellar / Ethereum | BINANCE | 0.00003569 ETH | −0.94% | 35.899 K | −45.64% | 0.00003592 ETH | 0.00003541 ETH | 320.24 K | מכירה |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111861 USDT | +0.21% | 32.094 K | −9.03% | 0.112490 USDT | 0.110570 USDT | 239.834 K | מכירה |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1124 USDT | +0.63% | 23.456 K | +28.77% | 0.1128 USDT | 0.1108 USDT | 111.86 K | מכירה |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001748 BTC | −1.41% | 15.771 K | −37.98% | 0.000001779 BTC | 0.000001742 BTC | 132.485 K | מכירה |
XLMETHStellar / Ethereum | KUCOIN | 0.00003568 ETH | −0.94% | 8.29 K | +53.70% | 0.00003593 ETH | 0.00003547 ETH | 73.595 K | מכירה |
XLMUSDCStellar / USD Coin | HITBTC | 0.11172 USDC | +0.86% | 5.867 K | +29287.40% | 0.11202 USDC | 0.11101 USDC | 52.749 K | מכירה |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 4.476 K | +13.86% | 0.00000179 BTC | 0.00000174 BTC | 33.501 K | מכירה |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017512 BTC | −1.65% | 2.449 K | +2.66% | 0.0000017905 BTC | 0.0000017358 BTC | 18.768 K | מכירה |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111984 USDC | +0.17% | 2.25 K | +5.70% | 0.112353 USDC | 0.110471 USDC | 17.634 K | מכירה |
XLMETHStellar / Ethereum | HITBTC | 0.00003594 ETH | −0.75% | 1.725 K | +6.47% | 0.00003629 ETH | 0.00003557 ETH | 14.234 K | מכירה |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1100 USDT | −1.08% | 1.315 K | +230.31% | 0.1146 USDT | 0.1096 USDT | 11.554 K | מכירה |
XLMUSDStellar / US Dollar | HITBTC | 0.112622106 USD | +0.79% | 959 | −67.19% | 0.113248288 USD | 0.111129701 USD | 3.458 K | ניטראלי |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001762 BTC | −0.56% | 949 | −66.74% | 0.000001797 BTC | 0.000001745 BTC | 3.458 K | מכירה |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | מכירה |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | ניטראלי |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | מכירה |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | מכירה |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010856 KCS | −1.58% | 0 | — | 0.010990 KCS | 0.010780 KCS | 11.062 K | מכירה חזקה |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11171 USDT | −0.07% | — | — | 0.11262 USDT | 0.11071 USDT | 12.78 M | מכירה |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | מכירה |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | מכירה |