סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10784 USDT | −2.92% | 46.016 M | +3.88% | 0.11139 USDT | 0.10770 USDT | 72.088 M | מכירה |
XLMUSDStellar / United States Dollar | COINBASE | 0.107767 USD | −2.88% | 11.316 M | +37.71% | 0.111275 USD | 0.107677 USD | 22.44 M | מכירה |
XLMUSDTStellar / TetherUS | BINANCE | 0.1078 USDT | −3.06% | 9.585 M | −10.43% | 0.1115 USDT | 0.1077 USDT | 14.414 M | מכירה |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10785 USDT | −2.98% | 5.618 M | +11.49% | 0.11149 USDT | 0.10771 USDT | 8.238 M | מכירה |
XLMUSDTStellar / Tether USD | HTX | 0.107865 USDT | +1.10% | 2.229 M | +9.61% | 0.111443 USDT | 0.106108 USDT | 12.089 M | מכירה |
XLMUSDTStellar / Tether | HITBTC | 0.107897 USDT | −2.90% | 923.335 K | +29.37% | 0.111397 USDT | 0.107748 USDT | 1.442 M | מכירה |
XLMUSDTStellar / Tether | KUCOIN | 0.1079 USDT | −2.97% | 808.531 K | +5.37% | 0.1114 USDT | 0.1078 USDT | 1.294 M | מכירה |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000188 BTC | −1.57% | 764.948 K | +48.50% | 0.00000192 BTC | 0.00000187 BTC | 1.114 M | ניטראלי |
XLMUSDStellar / US Dollar | BINANCE | 0.10761738 USD | −3.42% | 704.863 K | +64.29% | 0.11157385 USD | 0.10761738 USD | 1.114 M | מכירה |
XLMUSDTStellar / USDT | MEXC | 0.1079 USDT | −2.88% | 407.69 K | −15.86% | 0.1115 USDT | 0.1077 USDT | 856.455 K | מכירה |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000187 BTC | −2.09% | 147.775 K | −35.43% | 0.00000192 BTC | 0.00000187 BTC | 380.148 K | ניטראלי |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.81959 UAH | −2.88% | 144.362 K | −1.28% | 4.98198 UAH | 4.81959 UAH | 268.099 K | מכירה חזקה |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.515 TRY | −3.38% | 140.48 K | +19.89% | 3.618 TRY | 3.510 TRY | 178.586 K | מכירה |
XLMEURStellar / Euro | COINBASE | 0.100547 EUR | −2.97% | 117.56 K | −1.91% | 0.103671 EUR | 0.100455 EUR | 168.283 K | מכירה חזקה |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000188 BTC | −1.57% | 107.436 K | −18.17% | 0.00000191 BTC | 0.00000188 BTC | 37.814 K | ניטראלי |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001873 BTC | −1.68% | 99.77 K | +707.09% | 0.000001918 BTC | 0.000001873 BTC | 320.838 K | ניטראלי |
XLMTRYStellar / Turkish Lira | BINANCE | 3.512 TRY | −3.33% | 98.371 K | +11.85% | 3.623 TRY | 3.507 TRY | 92.454 K | מכירה חזקה |
XLMETHStellar / Ethereum | BINANCE | 0.00003696 ETH | −1.15% | 65.834 K | +36.09% | 0.00003767 ETH | 0.00003696 ETH | 104.894 K | ניטראלי |
XLMUSDStellar / US Dollar | EXMO | 0.1213 USD | +0.38% | 65.816 K | +1.37% | 0.1219 USD | 0.1191 USD | 153.455 K | מכירה |
XLMEURStellar / Euro | BINANCE | 0.1006 EUR | −3.18% | 63.728 K | +9.68% | 0.1041 EUR | 0.1006 EUR | 84.411 K | מכירה חזקה |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1079 USDT | −2.79% | 63.726 K | +21.04% | 0.1112 USDT | 0.1079 USDT | 73.744 K | מכירה |
XLMUSDTStellar / Tether | COINBASE | 0.1080 USDT | −2.96% | 63.237 K | −33.59% | 0.1107 USDT | 0.1080 USDT | 86.569 K | מכירה |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107755 USDT | −2.94% | 63.161 K | −18.91% | 0.111269 USDT | 0.107721 USDT | 75.431 K | מכירה |
XLMBTCStellar / BTC | MEXC | 0.000001878 BTC | −1.47% | 41.921 K | +1.96% | 0.000001915 BTC | 0.000001870 BTC | 97.929 K | ניטראלי |
XLMETHStellar / Ethereum | KUCOIN | 0.00003733 ETH | +0.03% | 19.117 K | +24.07% | 0.00003767 ETH | 0.00003713 ETH | 20.029 K | ניטראלי |
XLMBTCStellar / Bitcoin | EXMO | 0.00000188 BTC | −1.05% | 4.977 K | +35.30% | 0.00000191 BTC | 0.00000187 BTC | 6.449 K | ניטראלי |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001872 BTC | −2.45% | 4.487 K | +9053.82% | 0.000001919 BTC | 0.000001872 BTC | 1.55 K | ניטראלי |
XLMUSDStellar / US Dollar | HITBTC | 0.107863404 USD | −3.03% | 4.275 K | +8771.69% | 0.111353886 USD | 0.107855149 USD | 1.55 K | מכירה |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018681 BTC | −1.49% | 2.933 K | +22.54% | 0.0000019400 BTC | 0.0000018681 BTC | 5.807 K | ניטראלי |
XLMETHStellar / Ethereum | HITBTC | 0.00003718 ETH | −0.72% | 2.823 K | +1255.53% | 0.00003752 ETH | 0.00003715 ETH | 5.045 K | ניטראלי |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107966 USDC | −2.51% | 2.021 K | −17.99% | 0.110987 USDC | 0.107966 USDC | 5.26 K | מכירה |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1080 USDT | −2.53% | 806 | −81.23% | 0.1084 USDT | 0.1080 USDT | 2.268 K | מכירה |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | קניה |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | מכירה |
XLMUSDCStellar / USD Coin | HITBTC | 0.10866 USDC | −1.98% | 192 | +22.94% | 0.10988 USDC | 0.10866 USDC | 87 | מכירה |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | מכירה חזקה |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | מכירה |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011386 KCS | −2.03% | 0 | — | 0.011700 KCS | 0.011386 KCS | 1.625 K | מכירה |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1065 USD | −1.96% | — | — | 0.1087 USD | 0.1065 USD | 6 | מכירה חזקה |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10791 USDT | −2.91% | — | — | 0.11144 USDT | 0.10777 USDT | 7.158 M | מכירה |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +0.88% | — | — | 0.0001963 WBNB | 0.0001933 WBNB | 55 | ניטראלי |