התחל

XLM / UST

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי XLM / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1706 USDT+5.50%70.17 M+41.72%0.1728 USDT0.1611 USDT395.8 M
מכירה
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17063 USDT+3.69%42.69 M+4.83%0.17273 USDT0.16436 USDT159.56 M
מכירה
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17046 USDT+3.59%16.8 M−1.31%0.17272 USDT0.16436 USDT64.15 M
מכירה
XLMUSDT.PStellar perpetual contractWhiteBIT0.17049 USDT+3.71%11.31 M+11.95%0.17269 USDT0.16419 USDT40.16 M
מכירה
XLMUSDTStellar / TetherUSBinance0.1707 USDT+3.64%10.56 M+46.60%0.1728 USDT0.1645 USDT37.7 M
מכירה
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17064 USDT+3.71%10.17 M+0.39%0.17270 USDT0.16440 USDT5.96 M
מכירה
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17068 USDT+3.73%10.08 M−0.85%0.17281 USDT0.16439 USDT38.1 M
מכירה
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17052 USDT+3.63%10.06 M−1.18%0.17281 USDT0.16439 USDT37.97 M
מכירה
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17062 USDT+3.69%9.82 M+8.02%0.17271 USDT0.16435 USDT36.36 M
מכירה
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17064 USDT+3.69%8.3 M+6.39%0.17274 USDT0.16436 USDT30.95 M
מכירה
XLMUSDTXLM/USDT TETHERCoinW0.1706 USDT+3.58%8.06 M+39.24%0.1729 USDT0.1645 USDT28.45 M
מכירה
XLMUSDTStellar / Tether USDPoloniex0.1705 USDT+3.77%7.64 M−7.74%0.1728 USDT0.1640 USDT29.37 M
מכירה
XLMUSDT.PStellar/TetherUSToobit0.17068 USDT+3.74%7.48 M+1.00%0.17266 USDT0.16436 USDT28.03 M
מכירה
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17064 USDC+3.69%6.46 M−0.56%0.17273 USDC0.16440 USDC24.61 M
מכירה
XLMUSDTStellar / USDTMEXC0.1706 USDT+3.58%5.56 M+40.72%0.1729 USDT0.1644 USDT19.87 M
מכירה
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17063 USDT+3.69%5.29 M+7.72%0.17272 USDT0.16437 USDT19.43 M
מכירה
XLMKRWLumen / KRWUpBit252.0 KRW+5.00%5.04 M+22.11%255.0 KRW240.0 KRW23.07 M
מכירה
XLMUSDStellar Lumens / US DollarCoinbase0.170560 USD+3.67%4.99 M−3.68%0.172718 USD0.164352 USD13.88 M
מכירה
XLMUSDCStellar Lumens / USDCCoinbase0.170716 USDC+3.76%4.99 M+1.51%0.172718 USDC0.164352 USDC13.88 M
מכירה
XLMUSDTStellar / Tether USWhiteBIT0.17041 USDT+3.47%4.9 M−11.07%0.17280 USDT0.16433 USDT17.35 M
מכירה
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17061 USDT+3.68%3.81 M+3.50%0.17264 USDT0.16433 USDT14.2 M
מכירה
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17050 USDT+3.61%3.21 M−1.54%0.17272 USDT0.16440 USDT12.41 M
מכירה
XLMKRWXLM / South Korean WonBithumb251.00 KRW+4.15%3.16 M−12.82%254.00 KRW240.00 KRW13.3 M
מכירה
XLMUSDTStellar/USDTOKX0.17068 USDT+3.65%2.9 M+85.57%0.17285 USDT0.16451 USDT11.32 M
מכירה
XLMUSDStellar / U.S. dollarBitstamp0.17072 USD+3.76%2.25 M−2.67%0.17264 USD0.16438 USD6.2 M
מכירה
XLMUSDLumen / U. S. DollarKraken0.170640 USD+3.70%2.16 M+90.68%0.172645 USD0.164439 USD9.43 M
מכירה
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17062 USDT+3.69%2.11 M+9.91%0.17273 USDT0.16436 USDT6.6 M
מכירה
XLMUSDTStellar / Tether USDHTX0.170680 USDT+5.52%2.03 M+599.28%0.172819 USDT0.161731 USDT11.9 M
מכירה
XLMUSDTXLMUSDT SPOTBybit0.1705 USDT+3.52%1.76 M−26.73%0.1729 USDT0.1645 USDT6.29 M
מכירה
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17061 USDT+3.75%1.67 M−14.79%0.17272 USDT0.16435 USDT881.12 K
מכירה
XLMUSDCStellar / USD CoinBinance0.1707 USDC+3.77%1.51 M+45.35%0.1727 USDC0.1643 USDC4.89 M
מכירה
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17068 USDT+3.72%1.31 M−7.48%0.17273 USDT0.16436 USDT5.95 M
מכירה
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1703 USDT+3.46%1.13 M+29.34%0.1727 USDT0.1644 USDT4.37 M
מכירה
XLMUSDTStellar / TetherKuCoin0.1706 USDT+3.65%1.04 M+26.17%0.1727 USDT0.1645 USDT3.74 M
מכירה
XLMUSDTStellar / Tether SPOTBITUNIX0.1707 USDT+3.71%973.63 K+46.91%0.1728 USDT0.1644 USDT3.53 M
מכירה
XLMUSDTXLMUSDT SPOTBitget0.1706 USDT+3.71%954.39 K−29.13%0.1728 USDT0.1644 USDT4.29 M
מכירה
XLMUSDTSTELLAR/TETHERUSWEEX0.1707 USDT+5.57%900.96 K+0.13%0.1728 USDT0.1612 USDT5.07 M
מכירה
XLMUSDTStellar/USD Tether SpotBingX0.1707 USDT+3.77%825.93 K+22.17%0.1728 USDT0.1644 USDT2.99 M
מכירה
XLMEURStellar / EuroBitvavo0.14400 EUR+3.78%783.9 K+37.62%0.14567 EUR0.13883 EUR2.85 M
מכירה
XLMUSDTStellar/TetherGate0.17061 USDT+3.63%777.1 K−13.25%0.17280 USDT0.16446 USDT2.18 M
מכירה
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17067 USDC+3.75%750.49 K−7.31%0.17258 USDC0.16454 USDC2.45 M
מכירה
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1705 USDT+3.46%603.98 K−5.43%0.1729 USDT0.1643 USDT2.21 M
מכירה
XLMTHBStellarBitkub5.31 THB+3.11%316.63 K+34.23%5.35 THB5.08 THB917.88 K
מכירה
XLMUSDCStellar / USD CoinWhiteBIT0.17052 USDC+3.72%314.12 K−28.18%0.17307 USDC0.16440 USDC1.19 M
מכירה
XLMUSDT.3SXLM3xShort/TetherGate0.4486 USDT−12.18%296.83 K+29.45%0.5138 USDT0.4282 USDT430.32 K
ניטראלי
XLMEURStellar / EuroBitstamp0.14412 EUR+3.92%288.44 K+61.89%0.14571 EUR0.13865 EUR999.37 K
מכירה
XLMUSDStellar / USDCrypto.com0.17076 USD+3.81%274.15 K+13.15%0.17260 USD0.16445 USD923.27 K
מכירה
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1706 USDC+5.37%267.26 K+42.58%0.1728 USDC0.1611 USDC1.5 M
מכירה
XLMEURLumen / EuroKraken0.143921 EUR+3.82%258.21 K+40.83%0.145764 EUR0.138615 EUR954.95 K
מכירה
XLMUSDT.3LXLM3xLong/TetherGate0.02837 USDT+10.39%254.55 K+12.63%0.02912 USDT0.02559 USDT6.49 M
מכירה
XLMEURStellar / EuroWhiteBIT0.1441 EUR+3.74%250.61 K+19.89%0.1457 EUR0.1385 EUR952.84 K
מכירה
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1706 USDT+3.65%249.61 K+26.87%0.1727 USDT0.1644 USDT881.68 K
מכירה
XLMUSDTStellar / USD TetherBitazza0.1701 USDT+3.66%248.63 K+12.96%0.1731 USDT0.1640 USDT959.38 K
מכירה
XLMTRYStellar / Turkish LiraBinance7.411 TRY+3.32%247.85 K+26.76%7.506 TRY7.175 TRY684.04 K
מכירה
XLMBTCStellar / BitcoinBinance0.00000245 BTC+2.51%245.63 K+217.75%0.00000246 BTC0.00000239 BTC879.07 K
קניה
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.170996 USDC+3.03%236.36 K−8.16%0.172808 USDC0.165456 USDC770.98 K
מכירה
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1706 USDC+3.58%230.73 K+36.40%0.1726 USDC0.1644 USDC817.18 K
מכירה
XLMUSDCStellar / USDCMEXC0.1707 USDC+3.77%225.88 K+27.14%0.1729 USDC0.1643 USDC820.97 K
מכירה
XLMUSDStellar / US DollarBinance0.17066097 USD+3.67%224.51 K+210.58%0.17241863 USD0.16447397 USD879.07 K
מכירה
XLMUSDTSTELLAR / USDTKCEX0.1709 USDT+3.76%214.89 K+9.72%0.1729 USDT0.1643 USDT761.7 K
מכירה
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17045 USD+3.74%211.43 K+3.69%0.17252 USD0.16421 USD790.23 K
מכירה
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17059 USD+3.80%183.69 K+19.87%0.17251 USD0.16421 USD110.97 K
מכירה
XLMUSDCXLMUSDC SPOTBybit0.1709 USDC+3.83%182.35 K−4.65%0.1723 USDC0.1645 USDC611.94 K
מכירה
XLMUSDTSTELLAR / TETHERCoinEx0.1705 USDT+3.52%147.75 K+30.50%0.1727 USDT0.1645 USDT357.97 K
מכירה
XLMUST.PXLMF0 / USTF0Bitfinex0.17089000 USDT+3.83%139.81 K+228.39%0.17257000 USDT0.16482000 USDT702.73 K
מכירה
XLMTRYStellar / Turkish liraWhiteBIT7.444 TRY+3.35%133.96 K−46.49%7.527 TRY7.180 TRY479.35 K
מכירה
XLMUSD.PXLMUSD Perpetual ContractBybit0.17051 USD+3.68%126.16 K−48.61%0.17259 USD0.16402 USD91.42 K
מכירה
XLMJPYStellar / JPYBinance26.18 JPY+4.01%116.32 K+47.89%26.40 JPY25.23 JPY538.35 K
מכירה
XLMBTCStellar Lumens / BitcoinCoinbase0.00000245 BTC+2.51%115.47 K−35.04%0.00000245 BTC0.00000240 BTC318.82 K
קניה
XLMJPYXLM_JPYbitFlyer26 JPY+4.01%114.37 K+52.79%26 JPY25 JPY313.37 K
מכירה
XLMEURStellar Lumens / EuroCoinbase0.144078 EUR+3.88%109.13 K−21.43%0.145669 EUR0.138659 EUR421.99 K
מכירה
XLMEURStellar / EuroBinance0.1441 EUR+3.97%105.69 K+97.20%0.1458 EUR0.1387 EUR417.43 K
מכירה
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17096 USDC+3.94%104.27 K−5.35%0.17211 USDC0.16416 USDC361.45 K
מכירה
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17066 USDC+3.79%103.11 K−47.77%0.17269 USDC0.16433 USDC400.94 K
מכירה
XLMBTCStellar / BTCMEXC0.000002452 BTC+2.59%98 K+81.67%0.000002457 BTC0.000002390 BTC392.43 K
קניה
XLMUSDTStellar / TetherCrypto.com0.17072 USDT+3.72%96.34 K+33.02%0.17224 USDT0.16495 USDT378.57 K
מכירה
XLMBTCStellar / BitcoinWhiteBIT0.24438e-5 BTC+2.24%89.89 K−15.99%0.24566e-5 BTC0.23946e-5 BTC323.26 K
קניה
XLMUSDXLM / DollarBitfinex0.17071000 USD+3.24%75.07 K+842.03%0.17273000 USD0.16555000 USD319.47 K
מכירה
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17041 USD+3.68%63.56 K+30.17%0.17255 USD0.16420 USD302.97 K
ניטראלי
XLMXRPSTELLAR NETWORK/XRPBitrue0.116335 XRP+1.05%63.24 K+132.38%0.118536 XRP0.115121 XRP353.91 K
קניה
XLMUSDT.PXLM USDT PERPETUALPionex0.17071 USDT+3.73%60.53 K−27.50%0.17272 USDT0.16437 USDT233.84 K
מכירה
XLMETHStellar / EthereumBinance0.00008194 ETH+2.12%59.29 K+92.37%0.00008218 ETH0.00008031 ETH210.09 K
קניה
XLMBTCLumen / BitcoinKraken0.000002451 BTC+2.64%57.78 K+105.97%0.000002452 BTC0.000002400 BTC175.77 K
קניה
XLMUSTXLM / USTBitfinex0.17108000 USDT+4.03%55.2 K+131.55%0.17230000 USDT0.16462000 USDT203.59 K
מכירה
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.54215 UAH+3.84%55.01 K−1.71%7.64323 UAH7.27203 UAH187.33 K
מכירה
XLMUSDStellar/USDOKX0.16909 USD+2.66%53.21 K+146.44%0.17199 USD0.16471 USD150.82 K
מכירה
XLMGBPLumen / British PoundKraken0.12523 GBP+3.76%40.02 K+71.97%0.12629 GBP0.12083 GBP153.28 K
מכירה
XLMBTCStellar / BitcoinKuCoin0.000002448 BTC+2.51%23.46 K+78.96%0.000002455 BTC0.000002396 BTC64.55 K
קניה
XLMUSDTStellar Lumens / TetherCoinbase0.1708 USDT+3.52%23.36 K+54.96%0.1725 USDT0.1654 USDT118.87 K
מכירה
XLMBTCXLMBTC SPOTBybit0.000002449 BTC+2.08%18.33 K+4.04%0.000002454 BTC0.000002399 BTC93.41 K
קניה
XLMETHStellar / EthereumKuCoin0.00008197 ETH+2.02%13.6 K+293.26%0.00008217 ETH0.00008052 ETH68.27 K
קניה
XLMUSDCXLMUSDC SPOTBitget0.1705 USDC+3.71%11.5 K+8.64%0.1722 USDC0.1644 USDC59.47 K
מכירה
XLMUSDTStellar / TetherUSBinance.US0.1712 USDT+2.76%10.85 K+162.45%0.1721 USDT0.1624 USDT38.34 K
מכירה
XLMUSDStellar / USDBinance.US0.1706 USD+3.77%9.79 K+144.19%0.1713 USD0.1647 USD33.92 K
מכירה
XLMTHBStellar / Thai BahtBitazza5.2980 THB+4.41%7.3 K+5.11%5.2980 THB5.0959 THB13.12 K
מכירה
XLMUSDCStellar / USD CoinKuCoin0.1706 USDC+3.52%6.31 K+136.16%0.1726 USDC0.1656 USDC36.05 K
מכירה
XLMBTCSTELLAR / BITCOINCoinEx0.24493e-5 BTC+2.27%4.51 K+14.77%0.24636e-5 BTC0.23849e-5 BTC15.01 K
קניה
XLMUSDCSTELLAR / USD COINCoinEx0.1706 USDC+3.71%3.63 K−70.51%0.1726 USDC0.1644 USDC15.08 K
מכירה
XLMEURStellar/EUROKX0.14429 EUR+3.78%2.55 K+59.77%0.14553 EUR0.13949 EUR13.29 K
מכירה
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
מכירה