שירותי הפצה (סקטור)

105
מניות‏
1460.078B
שווי שוק
21.202M
ווליום/נפח מסחר
−0.35%
שינוי
+7.87%
ביצועים חודשיים
+16.87%
ביצועים שנתיים
−0.35%
ביצועים בשנה החולפת
חברות
תעשיות
           
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
2.000.00%0.00מכירה135.210K270420.001.200B45.150.04
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00מכירה135.200K270400.001.200B45.150.04
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
3.980.51%0.02קניה10.470M41670194.044.329B5.180.76
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.980.51%0.02קניה10.470M41669008.004.329B5.180.76
APP APPLICAD PUBLIC COMPANY LIMITED
3.30-4.62%-0.16מכירה11.009M36328842.00924.000M17.070.20
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
3.30-4.62%-0.16מכירה11.009M36328380.00924.000M17.070.20
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
16.60-1.78%-0.30קניה2.649M43972586.6013.514B12.761.32
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
16.60-1.78%-0.30קניה2.649M43970080.0013.514B12.761.32
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
4.30-2.27%-0.10מכירה564.800K2428640.002.580B7.110.62
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
4.30-2.27%-0.10מכירה564.600K2427780.002.580B7.110.62
CHIC CHIC REPUBLIC PUBLIC COMPANY LIMITED
0.825.13%0.04מכירה41.499M34029005.34
CHIC.R CHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
0.825.13%0.04מכירה41.499M34028852.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
120.500.00%0.00מכירה40048200.00903.750M22.745.30
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
120.500.00%0.00מכירה40048200.00903.750M22.745.30
CPW COPPERWIRED PUBLIC COMPANY LIMITED
4.260.00%0.00ניטראלי1.457M6206117.102.556B32.590.13
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
4.260.00%0.00ניטראלי1.457M6205968.002.556B32.590.13
CSS COMMUNICATION AND SYSTEM SOLUTION
1.681.82%0.03קניה5.657M9504210.241.975B7.600.22
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.681.82%0.03קניה5.657M9504096.001.975B7.600.22
DITTO DITTO (THAILAND) PUBLIC COMPANY LIMITED
55.25-5.15%-3.00קניה4.514M249407008.5029.172B139.690.42
DITTO.R DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
55.25-5.15%-3.00קניה4.513M249365350.0029.172B139.690.42
DOHOME DOHOME PUBLIC COMPANY LIMITED
14.900.00%0.00מכירה4.476M66692861.9043.308B29.930.50
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
14.900.00%0.00מכירה4.476M66689420.0043.308B29.940.50
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.80-2.44%-0.02מכירה71.411M57129020.803.198B4.020.20
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.80-2.44%-0.02מכירה71.410M57128320.003.198B4.020.20
FTI FUNCTION INTERNATIONAL PUBLIC COMPANY
2.341.74%0.04מכירה1.355M3170253.061.053B
FTI.R FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.341.74%0.04מכירה1.355M3170232.00
GIFT GRATITUDE INFINITE PUBLIC COMPANY
4.901.66%0.08ניטראלי104.400K511560.001.621B-0.08
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
4.901.66%0.08ניטראלי104.400K511560.001.621B-0.08
HARN HARN ENGINEERING SOLUTIONS
2.08-0.95%-0.02מכירה67.100K139568.001.216B18.800.11
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.08-0.95%-0.02מכירה67.100K139568.001.216B18.800.11
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.500.83%0.25קניה חזקה31.700K966850.008.864B96.340.31
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.500.83%0.25קניה חזקה31.700K966850.008.864B96.340.31
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
7.950.63%0.05קניה981.248K7800921.604.201B11.940.66
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
7.950.63%0.05קניה981.200K7800540.004.201B11.940.66
JMART JAY MART PUBLIC COMPANY LIMITED
50.50-0.98%-0.50קניה20.173M1018748014.0071.419B23.882.27
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
50.50-0.98%-0.50קניה20.172M1018675900.0071.419B23.882.27
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.00-0.99%-0.05קניה1.720M8600115.004.400B13.930.36
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05קניה1.720M8599500.004.400B13.930.36
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.321.75%0.04קניה797.623K1850485.365.255B11.320.20
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.321.75%0.04קניה797.600K1850432.005.255B11.320.20
METCO MURAMOTO ELECTRON (THAILAND)
232.000.00%0.00קניה603139896.004.848B7.8129.70
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
232.000.00%0.00קניה600139200.004.848B7.8129.70
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
4.121.48%0.06מכירה759.232K3128035.841.648B15.620.26
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
4.121.48%0.06מכירה759.100K3127492.001.648B15.620.26
MOONG MOONG PATTANA INTERNATIONAL
2.92-0.68%-0.02מכירה4.720M13783550.48985.340M14.930.20
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
2.92-0.68%-0.02מכירה4.720M13783276.00985.340M14.930.20
MORE MORE RETURN PUBLIC COMPANY LIMITED
2.341.74%0.04קניה חזקה97.345M227787768.0015.282B13.010.18
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
2.341.74%0.04קניה חזקה97.345M227787768.0015.282B13.010.18
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
2.58-0.77%-0.02מכירה163.310K421339.80894.980M28.730.09
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.58-0.77%-0.02מכירה163.300K421314.00894.980M28.730.09
NFC NFC PUBLIC COMPANY LIMITED
4.883.39%0.16מכירה3.173M15486514.085.309B14.550.32
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.883.39%0.16מכירה3.173M15485704.005.309B14.550.32
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
27.000.00%0.00קניה33.279M898521741.00324.000B28.630.941655.00
OR.R PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
27.000.00%0.00קניה33.276M898446600.00324.000B28.630.941655.00
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
3.46-1.14%-0.04מכירה חזקה510.595K1766658.70700.651M9.820.36
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
3.46-1.14%-0.04מכירה חזקה510.500K1766330.00700.651M9.820.36
PLANET PLANET COMMUNICATIONS ASIA
1.890.53%0.01קניה1.090M2059911.00710.010M76.420.02
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.890.53%0.01קניה1.090M2059911.00710.010M76.420.02
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.85-1.12%-0.10מכירה894.875K7919643.754.939B16.010.56
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.85-1.12%-0.10מכירה894.800K7918980.004.939B16.010.56
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
5.500.00%0.00קניה4.404M24224321.0013.750B12.880.43721.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.500.00%0.00קניה4.404M24224200.0013.750B12.880.43721.00
RSP RICH SPORT PUBLIC COMPANY LIMITED
2.900.00%0.00קניה1.108M3213200.002.155B43.030.07
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00קניה1.108M3213200.002.155B43.030.07
S11 S 11 GROUP PUBLIC COMPANY LIMITED
5.40-1.82%-0.10מכירה341.236K1842674.403.310B8.590.64
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.40-1.82%-0.10מכירה341.100K1841940.003.310B8.590.64
SABUY SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
19.700.51%0.10ניטראלי22.397M441211308.8028.194B43.450.47
SABUY.R SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
19.700.51%0.10ניטראלי22.395M441189402.4028.194B43.450.47
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.00-0.99%-0.01מכירה2.372M2371640.00655.188M12.720.08
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.00-0.99%-0.01מכירה2.372M2371500.00655.188M12.720.08
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
46.250.00%0.00קניה6.468M299134963.7537.511B36.091.30
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
46.250.00%0.00קניה6.467M299112625.0037.511B36.091.30
SIS SIS DISTRIBUTION (THAILAND)
28.75-2.54%-0.75קניה806.857K23197138.7510.068B12.982.27
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
28.75-2.54%-0.75קניה806.700K23192625.0010.068B12.982.27
SMD SAINTMED PUBLIC COMPANY LIMITED
10.900.00%0.00מכירה412.206K4493045.402.449B5.172.11
SMD.R SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
10.900.00%0.00מכירה412.100K4491890.002.449B5.172.11
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
4.721.29%0.06מכירה81.421K384307.122.502B8.610.54467.00
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
4.721.29%0.06מכירה81.400K384208.002.502B8.610.54467.00
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
65.50-1.50%-1.00מכירה20013100.0021.385B12.195.37
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
65.50-1.50%-1.00מכירה20013100.0021.385B12.195.37
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.51-5.03%-0.08קניה300.901K454360.511.022B-0.09
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.51-5.03%-0.08קניה300.900K454359.001.022B-0.09
SVOA SVOA PUBLIC COMPANY LIMITED
3.000.00%0.00קניה7.649M22946928.002.121B17.240.17
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00קניה7.649M22946700.002.121B17.240.17
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
19.501.56%0.30קניה1.665M32471107.5016.524B18.521.04861.00
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
19.501.56%0.30קניה1.665M32467500.0016.524B18.521.04861.00
THE THE STEEL PUBLIC COMPANY LIMITED
1.98-1.98%-0.04מכירה490.000K970200.002.182B1.971.03447.00
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.98%-0.04מכירה489.900K970002.002.182B1.971.03447.00
THMUI THAI MUI CORPORATION PUBLIC COMPANY
1.130.00%0.00מכירה830.500K938465.00384.200M-0.01
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
1.130.00%0.00מכירה830.500K938465.00384.200M-0.01
TKC TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
24.302.53%0.60קניה2.280M55405625.827.290B40.010.59
TKC.R TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
24.302.53%0.60קניה2.280M55403997.72
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.80-1.41%-0.04מכירה671.030K1878884.00862.400M24.380.12
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.80-1.41%-0.04מכירה671.000K1878800.00862.400M24.380.12
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.802.94%0.08קניה4.270M11957212.40940.800M17.820.15113.00
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.802.94%0.08קניה4.270M11957120.00940.800M17.820.15113.00
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00מכירה3.677M257401.971.390B26.920.00
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00מכירה3.677M257397.001.390B25.930.00
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
4.86-0.82%-0.04מכירה282.701K1373926.863.245B13.540.36
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
4.86-0.82%-0.04מכירה282.700K1373922.003.245B13.540.36
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
1.83-2.66%-0.05מכירה חזקה5.726M10478889.271.991B25.860.07
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
1.83-2.66%-0.05מכירה חזקה5.726M10478763.001.991B25.860.07
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
7.10-2.07%-0.15מכירה חזקה2.921M20735684.9012.320B8.490.85
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.10-2.07%-0.15מכירה חזקה2.921M20735550.0012.320B8.490.85
WINMED WINNERGY MEDICAL PUBLIC COMPANY LIMITED
4.760.00%0.00קניה249.396K1187124.961.904B28.200.17
טען עוד