פיתוח נדל"ן (תעשיה)

72
מניות‏
1081556.923B
שווי שוק
2.164M
ווליום/נפח מסחר
+0.47%
שינוי
+2.70%
ביצועים חודשיים
+258.83%
ביצועים שנתיים
+27.48%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
AAV VIET TIEN SON REAL
15900.000.00%0.00קניה142.230K503.625B35.80441.36
AGG CTCP DTPT BDS AN GIA
49900.00-0.40%-200.00קניה412.800K4129.254B9.815085.83197.00
API APEC INVESTMENT JS
20500.00-5.96%-1300.00מכירה38.900K771.720B11.781851.28
ATG AN TRUONG AN JSC
1400.007.69%100.003.374M-153.337.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
12550.001.21%150.00קניה חזקה166.300K437.500B13.33937.58163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
13000.00-1.52%-200.00מכירה125.300K636.498B9.711379.85
CEO CEO GROUP JSC
10300.000.00%0.00מכירה866.160K2702.070B-261.00
CMI CMISTONE VIETNAM JSC
1900.005.56%100.00קניה1.800K9.600B
CRC CTCP CREATE CAPITAL VN
10100.001.51%150.00קניה269.500K150.750B29.39341.9958.00
CRE CTCP BDS THE KY
43900.00-0.79%-350.00קניה162.200K4252.791B11.343907.081286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
10500.000.48%50.00קניה670.700K657.858B16.37665.77
DTA DE TAM JOINT STOCK COMPANY.
9700.000.00%0.00קניה5.600K180.598B-34.79
DXG DAT XANH GROUP JOINT STOCK COMPANY
23950.00-1.03%-250.00מכירה1.014M12283.406B22.311075.63
FIR CTCP DIA OC FIRST REAL
34100.000.29%100.00קניה69.000K911.243B27.541223.55
FLC FLC GROUP JOINT STOCK COMPANY
13750.00-1.43%-200.00קניה4.950M9726.970B159.1986.06
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6050.000.67%40.00קניה1.176M5666.410B-1530.823313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5380.001.13%60.00מכירה122.500K516.694B-3.82
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
64700.000.47%300.00קניה317.600K4283.620B16.014021.36
HDG HA DO GROUP JOINT STOCK COMPANY
43100.001.89%800.00קניה299.100K6587.543B5826.25
HPX CTCP DAU TU HAI PHAT
35150.00-1.13%-400.00מכירה447.100K9138.288B31.041113.18100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3950.000.00%0.00קניה2.370M1892.099B194.4320.4275.00
HUT TASCO JSC
8300.00-1.19%-100.00קניה840.932K2256.508B-875.03
IDV VINH PHUC INFRASTR
68000.00-1.02%-700.00מכירה3.200K1220.262B7.638973.5080.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7580.000.00%0.00קניה2.151M7120.783B44.36171.11603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14550.000.00%0.00מכירה3.500K1169.468B8.101820.45358.00
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
38300.00-0.78%-300.00קניה1.625M17763.893B85.25449.27531.00
KOS CTCP KOSY
28750.000.00%0.00קניה266.200K4736.399B125.55228.60
LDG LDG INVESTMENT JOINT STOCK COMPANY
7260.00-0.27%-20.00מכירה699.100K1755.148B156.2646.91247.00
LHG LONG HAU CORPORATION
42350.00-0.35%-150.00קניה28.700K2110.507B10.803908.75131.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3160.00-0.94%-30.00קניה7.200K166.039B-33.73
NBB 577 INVESTMENT CORPORATION
28100.00-4.10%-1200.00מכירה51.300K2590.072B8.563866.88134.00
NDN DANANG HOUSING INV
23000.000.00%0.00מכירה55.700K1445.628B3.915938.2226.00
NLG NAM LONG INVESTMENT CORPORATION
38450.00-0.39%-150.00מכירה390.900K10188.529B12.313135.16713.00
NRC DANH KHOI GROUP JS
20200.00-1.46%-300.00מכירה204.400K1643.686B8.322464.84579.00
NTB TRANSPORT ENG CONS & BUSINESS
700.00-12.50%-100.00מכירה615.960K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
26300.00-1.50%-400.00קניה204.200K1619.283B5.444884.75104.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
9410.00-5.24%-520.00מכירה3.100K899.570B1347.437.38366.00
PBT PETRO VIETNAM BUILDING & COM
10000.00-1.96%-200.00מכירה500
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
92000.003.37%3000.00קניה1.762M41911.062B34.362505.64267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
3700.000.00%0.00מכירה46.200K41.00
PIV PIV JOINT STOCK COMPANY
1500.007.14%100.00קניה2.000K
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1000.000.00%0.00קניה23.300K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
5380.00-1.47%-80.00מכירה חזקה900532.883B228.4023.6046.00
PV2 PV2 INVESTMENT JSC
3500.000.00%0.00מכירה7.600K129.041B-69.288.00
PVL VIET PROP INV JSC
3900.002.63%100.00קניה166.701K195.000B166.4523.43
PVX PETRO VIETNAM CONS
2100.00-8.70%-200.00מכירה2.464M
PXA PETROVIETNAM NGHE AN INVESTMENT
2100.005.00%100.00קניה26.900K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9700.00-1.02%-100.00מכירה חזקה11.118K85.02115.2720.00
RCL CHOLON REAL ESTATE
15900.00-2.45%-400.00מכירה חזקה1.296K205.363B13.311224.38
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
11050.002.79%300.00קניה3.636M4139.826B23.33484.38370.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
25100.00-2.33%-600.00מכירה52.500K1571.999B15.221721.18
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
58400.004.66%2600.00קניה103.400K6776.365B133.08450.86435.00
SRA SARA VIETNAM JSC
8200.000.00%0.00מכירה33.500K362.880B15.09556.7929.00
SZB SONADEZI LONG BINH
35800.001.70%600.00קניה חזקה1.500K1053.000B9.113854.1397.00
SZC CTCP SONADEZI CHAU DUC
38200.000.26%100.00מכירה247.600K3875.000B20.831859.98193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53400.000.75%400.00קניה1.100K876.426B11.944481.39110.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
7750.00-1.27%-100.00קניה149.100K884.324B725.9010.81693.00
TEG TECGROUP JOINT STOCK COMPANY
16000.00-1.23%-200.00קניה400481.342B193.8684.3473.00
THD THAIHOLDINGS JSC
200500.000.55%1100.00קניה364.200K69650.000B56.783504.91
TID TIN NGHIA CORPORATION
28700.000.70%200.00קניה100
TIG THANG LONG INVESTM
14600.000.00%0.00מכירה130.231K1336.455B18.54792.73
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
44300.00-1.34%-600.00קניה18.700K1164.941B7.376077.49
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
33500.003.08%1000.00קניה4001092.000B10.703038.71113.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6180.00-0.32%-20.00מכירה73.300K249.727B12.48500.79
TN1 CTCP TMDV TNS HOLDINGS
54200.00-2.17%-1200.00מכירה3.200K
VCR VINACONEX INVESTMENT AND TOURISM
22800.000.00%0.00קניה חזקה5.200K-346.09
VHM VINHOMES JOINT STOCK COMPANY
112700.000.54%600.00קניה1.029M366122.899B13.008561.497688.00
VIC VINGROUP JOINT STOCK COMPANY
117200.00-0.26%-300.00מכירה617.300K377781.044B2043.23320.00
VNI VIETNAM LAND INVE
10000.00-11.50%-1300.00מכירה10.630K
VPI CTCP DT VAN PHU - INVEST
35000.00-0.57%-200.00קניה500.600K7039.997B22.811543.07216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
8200.000.00%0.00מכירה65.900K423.000B377.0522.4418.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
31900.00-0.31%-100.00קניה903.000K71578.036B26.801175.32695.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏