סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.037570 | −0.20% | −0.036130 | 18.038790 | 18.050480 | 18.074000 | 18.036300 | מכירה חזקה |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | 0.00% | 0.0000 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | קניה |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.92 | 0.00% | 0.00 | 2854.92 | 2885.92 | 2854.92 | 2854.92 | קניה |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5095 | +0.27% | 0.0364 | 13.5095 | 13.5175 | 13.5095 | 13.5095 | מכירה |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2787.00 | −0.05% | −1.38 | 2788.38 | 2798.38 | 2788.38 | 2787.00 | קניה |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.52 | −0.08% | −0.08 | 101.52 | 101.77 | 101.52 | 101.52 | מכירה |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.13 | +0.14% | 0.25 | 178.13 | 179.13 | 178.13 | 177.89 | קניה חזקה |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.796 | −0.21% | −0.285 | 134.081 | 136.081 | 134.081 | 133.796 | מכירה חזקה |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | 0.00% | 0.00 | 15.07 | 15.27 | 15.07 | 15.07 | מכירה |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8500 | −0.09% | −0.0500 | 56.8500 | 57.7500 | 56.8500 | 56.8500 | קניה |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.4000 | −0.35% | −0.0500 | 14.4000 | 14.4054 | 14.4000 | 14.4000 | קניה |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | קניה |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8509.0 | 0.00% | 0.0 | 8509.0 | 8609.0 | 8509.0 | 8499.0 | קניה |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.98 | 0.00% | 0.00 | 130.98 | 131.28 | 130.98 | 130.98 | מכירה |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.19 | −0.05% | −0.21 | 453.19 | 454.14 | 453.40 | 453.19 | מכירה |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.60 | +0.05% | 0.10 | 192.60 | 194.50 | 192.68 | 192.60 | קניה חזקה |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.0800 | −0.50% | −0.0900 | 18.0800 | 18.1000 | 18.0800 | 18.0800 | מכירה חזקה |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8281 | +0.17% | 0.0081 | 4.8281 | 4.8481 | 4.8281 | 4.8281 | מכירה |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.8892 | −0.02% | −0.0015 | 9.8886 | 9.8936 | 9.8992 | 9.8892 | מכירה |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4415.7 | +0.36% | 15.6 | 4415.7 | 4445.7 | 4415.7 | 4415.7 | קניה |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.700 | 0.00% | 0.000 | 39.700 | 40.200 | 39.700 | 39.700 | קניה |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.99 | +0.02% | 0.01 | 45.99 | 46.29 | 45.99 | 45.99 | ניטראלי |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | קניה |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | 0.00% | 0.000 | 63.270 | 63.970 | 63.270 | 63.270 | קניה |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.042 | −0.17% | −0.030 | 18.042 | 18.045 | 18.071 | 18.034 | מכירה חזקה |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1529.85 | 0.00% | 0.00 | 1529.85 | 1530.85 | 1529.85 | 1529.85 | קניה חזקה |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1287.23 | 0.00% | 0.00 | 1287.23 | 1304.23 | 1287.23 | 1287.23 | קניה |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.216 | +0.04% | 0.006 | 14.216 | 14.966 | 14.216 | 14.216 | ניטראלי |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.6000 | 0.00% | 0.0000 | 598.6000 | 598.8250 | 598.6000 | 598.6000 | מכירה |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7866 | −0.03% | −0.0002 | 0.7866 | 0.7870 | 0.7866 | 0.7866 | מכירה |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22528.7 | 0.00% | 0.0 | 22528.7 | 22628.7 | 22528.7 | 22528.7 | קניה |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 569.0 | 568.0 | קניה |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | 0.00% | 0.000 | 22.600 | 22.600 | 22.600 | 22.600 | מכירה |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.0438 | −0.17% | −0.0305 | 18.0439 | 18.0519 | 18.0743 | 18.0202 | מכירה חזקה |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.113500 | +0.31% | 0.009500 | 3.113500 | 3.115500 | 3.113500 | 3.113500 | מכירה |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2584.00 | 0.00% | 0.00 | 2584.00 | 2591.00 | 2594.00 | 2584.00 | קניה |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3803.0 | 0.00% | 0.0 | 3803.0 | 3813.0 | 3803.0 | 3803.0 | קניה |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.61 | −0.04% | −0.25 | 603.61 | 604.41 | 603.83 | 603.61 | מכירה |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.61 | −0.04% | −0.25 | 603.61 | 604.41 | 603.83 | 603.61 | מכירה |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1804.14 | −0.21% | −3.82 | 1804.14 | 1804.22 | 1807.74 | 1803.58 | מכירה חזקה |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.90 | 0.00% | 0.00 | 25.90 | 26.10 | 25.90 | 25.90 | קניה |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3425 | −0.01% | −0.0001 | 1.3425 | 1.3505 | 1.3435 | 1.3422 | מכירה |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 106.585 | 0.00% | 0.000 | 106.585 | 106.665 | 107.722 | 106.585 | קניה חזקה |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.227 | +1.66% | 0.020 | 1.227 | 1.307 | 1.229 | 1.227 | מכירה |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137768 | +0.02% | 0.000029 | 0.137768 | 0.137848 | 0.137779 | 0.137668 | מכירה |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0047415 | +0.02% | 0.0000010 | 0.0047415 | 0.0047495 | 0.0047419 | 0.0047380 | מכירה |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.6732 | +0.51% | 0.2356 | 46.6732 | 46.6732 | 46.6732 | 46.6732 | קניה חזקה |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 157.0206 | +0.18% | 0.2855 | — | — | 157.0206 | 157.0206 | קניה |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7423 | +0.01% | 0.0001 | 0.7423 | 0.7431 | 0.7425 | 0.7423 | קניה |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 153.3609 | +0.23% | 0.3546 | — | — | 153.3609 | 153.3609 | קניה |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5836 | +0.10% | 0.0058 | — | — | 5.5836 | 5.5836 | קניה חזקה |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7793 | −0.04% | −0.0044 | — | — | 9.7837 | 9.7793 | קניה חזקה |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.37440 | +0.18% | 0.01335 | — | — | 7.42809 | 7.34518 | קניה חזקה |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8289 | +0.19% | 0.0016 | — | — | 0.8289 | 0.8289 | קניה חזקה |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.121065 | +0.65% | 0.020015 | — | — | 3.121065 | 3.121065 | קניה חזקה |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78860 | −1.58% | −0.01265 | 0.78860 | 0.78940 | 0.79720 | 0.78775 | קניה |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.70849 | +0.81% | 0.02974 | — | — | 3.70849 | 3.70849 | קניה חזקה |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 467.995 | +0.18% | 0.851 | — | — | 467.995 | 467.445 | קניה |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.216 | −0.03% | −0.002 | 7.216 | 7.296 | 7.222 | 7.216 | קניה |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.9255 | +0.14% | 0.0338 | — | — | 24.9370 | 24.9255 | קניה חזקה |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5737 | +0.79% | 0.0824 | — | — | 10.5737 | 10.5398 | קניה חזקה |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.265546 | +0.35% | 0.000928 | — | — | 0.265546 | 0.265546 | קניה חזקה |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.543884 | +0.17% | 0.000950 | — | — | 0.548172 | 0.542785 | קניה חזקה |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 242.861 | +0.54% | 1.301 | — | — | 242.861 | 242.861 | קניה חזקה |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.18350 | +0.18% | 0.00397 | — | — | 2.18350 | 2.18350 | קניה חזקה |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5295 | +0.21% | 0.0052 | — | — | 2.5295 | 2.5295 | קניה חזקה |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.882 | −0.02% | −0.020 | 95.882 | 95.962 | 95.952 | 95.882 | קניה |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.47985 | +0.18% | 0.00633 | — | — | 3.47985 | 3.47985 | קניה |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99228 | +0.01% | 0.00011 | — | — | 0.99960 | 0.99106 | מכירה חזקה |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.3768 | −0.18% | −0.1530 | — | — | 83.9888 | 83.3768 | קניה |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.7977 | +0.18% | 0.1288 | — | — | 70.7977 | 70.7977 | קניה |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8034 | +1.11% | 0.0088 | 0.8034 | 0.8114 | 0.8040 | 0.8034 | קניה חזקה |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.923000 | +0.18% | 0.059860 | — | — | 32.923000 | 32.923000 | קניה |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043184 | +0.52% | 0.000225 | — | — | 0.043184 | 0.042948 | קניה חזקה |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1239.079 | +0.18% | 2.253 | — | — | 1239.079 | 1239.079 | קניה |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.183 | +0.55% | 0.170 | — | — | 31.238 | 31.183 | קניה |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.24300 | +0.18% | 0.00226 | — | — | 1.24300 | 1.24300 | קניה חזקה |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17124250 | +0.49% | 0.00083290 | — | — | 0.17124250 | 0.17124250 | קניה חזקה |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 142.1200 | +0.18% | 0.2584 | — | — | 142.1200 | 142.1200 | קניה |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 209.165 | +0.18% | 0.380 | — | — | 209.165 | 209.165 | קניה חזקה |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.1986 | +0.14% | 0.0467 | — | — | 33.2107 | 33.1409 | קניה חזקה |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.1986 | +0.14% | 0.0467 | — | — | 33.2107 | 33.1409 | קניה חזקה |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.43839 | −0.02% | −0.00030 | 1.43839 | 1.43919 | 1.43944 | 1.43839 | קניה |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6910 | +0.01% | 0.0001 | 0.6910 | 0.6990 | 0.6911 | 0.6905 | מכירה |