שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08600 | +0.03% | 0.00029 | 1.08605 | 1.08611 | 1.08748 | 1.08510 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.341 | +0.09% | 0.136 | 156.323 | 156.334 | 156.550 | 156.033 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2712 | +0.06% | 0.0007 | 1.2712 | 1.2714 | 1.2724 | 1.2697 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66744 | +0.10% | 0.00070 | 0.66749 | 0.66758 | 0.66790 | 0.66466 | קניה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36205 | −0.02% | −0.00031 | 1.36210 | 1.36223 | 1.36441 | 1.36150 | מכירה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90979 | −0.01% | −0.00011 | 0.90971 | 0.90991 | 0.91162 | 0.90870 | קניה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.54600 | −0.01% | −0.00184 | 16.55261 | 16.55407 | 16.57900 | 16.52866 | מכירה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0919 | −0.24% | −0.0121 | 5.0904 | 5.0924 | 5.1043 | 5.0918 | מכירה |
| EURCADEURO / CANADIAN DOLLAR | 1.47939 | +0.06% | 0.00087 | 1.47932 | 1.47939 | 1.48204 | 1.47930 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.780 | +0.12% | 0.135 | 114.775 | 114.793 | 114.832 | 114.491 | קניה חזקה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 888.500 | 0.00% | 0.000 | 888.500 | 888.505 | 888.500 | 888.500 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | מכירה |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | קניה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1079 | −0.14% | −0.0072 | 5.1079 | 5.1085 | 5.1079 | 5.1079 | מכירה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | מכירה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02360 | +0.21% | 0.00005 | 0.02360 | 0.02400 | 0.02360 | 0.02360 | מכירה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 892.86 | 0.00% | 0.00 | — | — | 892.86 | 892.86 | מכירה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3817.5 | −0.05% | −1.8 | 3817.5 | 3819.5 | 3819.3 | 3817.5 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.39000 | 0.00% | 0.00000 | 505.39000 | 515.39000 | 505.39000 | 505.39000 | מכירה |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.52 | +0.09% | 0.05 | 58.52 | 58.82 | 58.53 | 58.40 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7864 | −0.03% | −0.0002 | 0.7864 | 0.7872 | 0.7864 | 0.7864 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7590 | 0.00% | 0.0000 | 7.7590 | 7.7620 | 7.7590 | 7.7590 | מכירה חזקה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | קניה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6645 | 0.00% | 0.0000 | 24.6645 | 24.7645 | 24.6645 | 24.6645 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.68% | −0.900000 | 131.780000 | 136.780000 | 132.680000 | 131.780000 | מכירה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.28 | +0.01% | 0.02 | 155.28 | 156.83 | 155.28 | 155.28 | קניה |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.22% | −0.00 | 2.04 | 2.04 | 2.04 | 2.04 | מכירה חזקה |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7331 | +0.00% | 0.0001 | 3.7331 | 3.7381 | 3.7331 | 3.7331 | קניה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.490 | 0.00% | 0.000 | 32.490 | 32.690 | 32.490 | 32.490 | מכירה |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7311 | 0.00% | 0.0000 | 6.7311 | 6.8376 | 6.7311 | 6.7311 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.497 | 0.00% | 0.000 | 38.497 | 38.597 | 38.497 | 38.497 | מכירה |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3066 | −0.11% | −0.0015 | 1.3066 | 1.3146 | 1.3069 | 1.3066 | ניטראלי |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 652.4573 | +0.02% | 0.1475 | 652.4573 | 652.4613 | 652.7177 | 651.4660 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0995 | −0.08% | −0.0009 | 1.0995 | 1.1003 | 1.1021 | 1.0995 | מכירה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3251 | −0.11% | −0.0015 | 1.3251 | 1.3291 | 1.3254 | 1.3251 | קניה |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4663 | +0.03% | 0.0005 | 1.4663 | 1.4703 | 1.4668 | 1.4658 | קניה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7321 | +0.03% | 0.0002 | 0.7321 | 0.7361 | 0.7324 | 0.7319 | קניה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0828 | −0.12% | −0.0059 | 5.0828 | 5.0868 | 5.0841 | 5.0697 | ניטראלי |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7375 | −0.21% | −0.0077 | 3.7375 | 3.7395 | 3.7491 | 3.7328 | ניטראלי |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7511 | −0.14% | −0.0053 | 3.7511 | 3.7535 | 3.7511 | 3.7511 | קניה |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7316 | −0.31% | −0.0023 | 0.7316 | 0.7356 | 0.7332 | 0.7311 | מכירה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4756 | −0.12% | −0.0017 | 1.4756 | 1.4796 | 1.4759 | 1.4756 | ניטראלי |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66788 | −0.03% | −0.00018 | 0.66791 | 0.66795 | 0.66847 | 0.66685 | קניה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 652.43 | −0.04% | −0.26 | 652.43 | 652.83 | 652.61 | 652.43 | מכירה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2798.8 | −0.10% | −2.9 | 2798.8 | 2802.8 | 2799.7 | 2798.8 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.02 | −0.11% | −0.43 | 374.02 | 374.42 | 374.12 | 374.02 | ניטראלי |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61900 | +0.03% | 0.00543 | 17.61900 | 17.61940 | 17.62580 | 17.58661 | קניה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.049 | +0.10% | 0.043 | 43.049 | 43.089 | 43.049 | 42.947 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | −0.01% | −0.0001 | 0.6757 | 0.6761 | 0.6758 | 0.6749 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5735 | −0.02% | −0.0001 | 0.5735 | 0.5815 | 0.5736 | 0.5735 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5771 | −0.02% | −0.0001 | 0.5771 | 0.5779 | 0.5772 | 0.5771 | מכירה חזקה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6881 | −0.11% | −0.0065 | 5.6881 | 5.6921 | 5.6895 | 5.6881 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.18 | −0.10% | −0.16 | 153.18 | 153.58 | 153.22 | 153.18 | ניטראלי |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.101 | −0.12% | −0.021 | 18.101 | 18.141 | 18.105 | 18.101 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.525 | −0.67% | −0.665 | 98.525 | 98.565 | 99.120 | 97.294 | קניה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.402 | +0.12% | 0.136 | 114.402 | 114.442 | 114.426 | 114.155 | קניה |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6000 | +0.03% | 0.0002 | 0.6000 | 0.6040 | 0.6002 | 0.5998 | קניה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1505 | −0.01% | −0.0010 | 12.1505 | 12.1546 | 12.1575 | 12.1250 | מכירה |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.847 | +0.03% | 0.009 | 26.847 | 26.927 | 26.857 | 26.839 | קניה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2021 | +0.09% | 0.0011 | 1.2021 | 1.2041 | 1.2027 | 1.2009 | מכירה |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7384 | +1.16% | 0.0085 | 0.7384 | 0.7464 | 0.7386 | 0.7299 | קניה חזקה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7350 | −0.11% | −0.0029 | 2.7350 | 2.7430 | 2.7357 | 2.7350 | קניה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5509.2 | −0.12% | −6.4 | 5509.2 | 5517.2 | 5510.6 | 5509.2 | קניה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8912 | −0.12% | −0.0276 | 23.8912 | 23.8992 | 23.8972 | 23.8912 | מכירה |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4217 | +0.03% | 0.0020 | 6.4217 | 6.4257 | 6.4241 | 6.4157 | קניה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9703 | −0.12% | −0.0058 | 4.9703 | 4.9783 | 4.9716 | 4.9703 | קניה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2590 | −0.11% | −0.0325 | 28.2590 | 28.2670 | 28.2660 | 28.2588 | מכירה |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9802 | +0.04% | 0.0007 | 1.9802 | 1.9842 | 1.9853 | 1.9796 | קניה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73153 | +0.02% | 0.00041 | 1.73147 | 1.73155 | 1.73405 | 1.73009 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4963 | +0.02% | 0.0003 | 1.4963 | 1.4979 | 1.4987 | 1.4955 | מכירה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008709 | −0.10% | −0.000009 | 0.008709 | 0.008717 | 0.008730 | 0.008709 | מכירה חזקה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909060 | +0.10% | 0.000930 | 0.909140 | 0.909200 | 0.909620 | 0.906800 | קניה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83115 | −0.09% | −0.00072 | 0.83118 | 0.83123 | 0.83261 | 0.83071 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61020 | −0.07% | −0.00040 | 0.61025 | 0.61029 | 0.61104 | 0.60892 | קניה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8065 | −0.14% | −0.0040 | 2.8065 | 2.8627 | 2.8065 | 2.8065 | מכירה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2312 | 0.00% | 0.0000 | 18.2312 | 18.2332 | 18.2312 | 18.2312 | מכירה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002008 | 0.00% | 0.000000 | — | — | 0.002008 | 0.002008 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002013 | 0.00% | 0.000000 | — | — | 0.002013 | 0.002013 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001125 | 0.00% | 0.000000 | — | — | 0.001125 | 0.001125 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | מכירה חזקה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00553 | −0.18% | −0.00001 | 0.00553 | 0.00593 | 0.00555 | 0.00553 | מכירה חזקה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00575 | −0.36% | −0.00002 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | מכירה חזקה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | מכירה חזקה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002247 | 0.00% | 0.000000 | — | — | 0.002247 | 0.002247 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000265 | 0.00% | 0.0000000 | — | — | 0.0000265 | 0.0000265 | מכירה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0043 | 0.00% | 0.0000 | — | — | 1.0044 | 1.0042 | מכירה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.294 | −0.05% | −0.002 | — | — | 4.296 | 4.294 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5684526 | 0.00% | 0.0000000 | — | — | 0.5684526 | 0.5684425 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.026995 | 0.00% | 0.000000 | — | — | 0.026996 | 0.026994 | מכירה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | 0.00% | 0.0000 | — | — | 0.0658 | 0.0656 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000885 | 0.00% | 0.000000 | — | — | 0.000885 | 0.000885 | מכירה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008727 | 0.00% | 0.000000 | — | — | 0.008727 | 0.008727 | מכירה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2342 | 0.00% | 0.0000 | — | — | 0.2342 | 0.2342 | מכירה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027742 | 0.00% | 0.000000 | — | — | 0.027742 | 0.027742 | מכירה |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14822483 | −0.68% | −0.00101761 | — | — | 0.14923581 | 0.14822483 | מכירה |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1747 | +0.06% | 0.0001 | — | — | 0.1747 | 0.1746 | מכירה |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | מכירה |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186161 | +0.02% | 0.0000034 | — | — | 0.0186479 | 0.0185788 | מכירה |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | מכירה |