סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40744 | −0.10% | −0.00042 | 0.40744 | 0.40824 | 0.40905 | 0.40744 | מכירה חזקה |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3906 | −0.14% | −0.0019 | 1.3906 | 1.3909 | 1.3906 | 1.3906 | מכירה |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37094 | +0.11% | 0.00041 | 0.37094 | 0.37174 | 0.37179 | 0.37053 | ניטראלי |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24740 | −0.03% | −0.00007 | 0.24740 | 0.24820 | 0.24774 | 0.24740 | קניה |
AEDEURU.A.E. DIRHAM / EURO | 0.25059 | +0.03% | 0.00008 | 0.25059 | 0.25099 | 0.25078 | 0.25053 | מכירה |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21364 | −0.10% | −0.00021 | 0.21364 | 0.21444 | 0.21405 | 0.21364 | מכירה |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1206 | +0.08% | 0.0017 | 2.1206 | 2.1286 | 2.1208 | 2.1189 | מכירה |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.614 | −0.16% | −0.036 | 22.614 | 22.694 | 22.655 | 22.614 | מכירה |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.476 | −0.07% | −0.030 | 42.476 | 42.516 | 42.588 | 42.476 | קניה |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.63 | +0.16% | 0.60 | 370.63 | 371.43 | 371.72 | 369.37 | קניה |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083506 | −0.03% | −0.000027 | 0.083506 | 0.083586 | 0.083753 | 0.083506 | מכירה חזקה |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.602 | +0.09% | 0.075 | 81.602 | 81.682 | 81.606 | 81.507 | ניטראלי |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.6888 | −0.46% | −0.0123 | 2.6888 | 2.6968 | 2.7023 | 2.6888 | מכירה חזקה |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5563 | +0.44% | 0.0547 | 12.5563 | 12.5643 | 12.5585 | 12.4642 | קניה |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.277360 | +0.19% | 0.002450 | 1.277360 | 1.278281 | 1.277360 | 1.277360 | מכירה |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8968 | −0.39% | −0.0114 | 2.8968 | 2.9048 | 2.9167 | 2.8968 | מכירה |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44569 | +0.08% | 0.00036 | 0.44569 | 0.44649 | 0.44658 | 0.44542 | מכירה |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.03% | −0.00003 | 0.10441 | 0.10521 | 0.10444 | 0.10441 | מכירה |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.753 | +0.02% | 0.014 | 75.753 | 75.793 | 75.763 | 75.738 | קניה |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9873 | 0.9871 | מכירה חזקה |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0170 | 0.00% | 0.0000 | 1.0170 | 1.0250 | 1.0171 | 1.0170 | מכירה |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9045 | 0.00% | 0.0000 | 2.9045 | 2.9125 | 2.9111 | 2.9028 | מכירה |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36620 | −0.04% | −0.00015 | 0.36620 | 0.36700 | 0.36679 | 0.36620 | מכירה |
AEDSGXU.A.E. DIRHAM / SGX | 0.3670 | +0.22% | 0.0008 | — | — | 0.3670 | 0.3670 | מכירה |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8278 | +0.70% | 0.0687 | 9.8278 | 9.9170 | 9.8278 | 9.8278 | ניטראלי |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.76426 | −0.08% | −0.00662 | 8.76426 | 8.76506 | 8.77511 | 8.75986 | מכירה |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | 0.00% | 0.00000 | 0.27183 | 0.27263 | 0.27187 | 0.27183 | מכירה |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205443 | −0.16% | −0.000323 | 0.199978 | 0.272660 | 0.205443 | 0.205443 | מכירה |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9060 | −0.94% | −0.0468 | 4.9060 | 4.9100 | 4.9612 | 4.9060 | מכירה חזקה |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07098 | −0.14% | −0.00010 | 0.07098 | 0.07119 | 0.07098 | 0.07098 | ניטראלי |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | קניה |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0550 | −0.25% | −0.0001 | 0.0550 | 0.0555 | 0.0550 | 0.0550 | קניה |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010824 | −0.11% | −0.000012 | 0.010824 | 0.010832 | 0.010824 | 0.010824 | קניה |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013130 | −0.23% | −0.000030 | 0.013130 | 0.013200 | 0.013130 | 0.013130 | קניה |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8065 | −0.14% | −0.0040 | 2.8065 | 2.8627 | 2.8065 | 2.8065 | מכירה |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5150 | +0.06% | 0.0003 | 0.5150 | 0.5158 | 0.5153 | 0.5148 | מכירה |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.1948 | −0.20% | −0.0364 | 18.1948 | 18.1968 | 18.2312 | 18.1948 | מכירה |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.0928 | −0.67% | −0.0685 | 10.0928 | 10.0968 | 10.1902 | 10.0928 | מכירה חזקה |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00590 | −0.25% | −0.00001 | 0.00590 | 0.00603 | 0.00590 | 0.00590 | מכירה |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | 0.00% | 0.000000 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | מכירה |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00553 | −0.18% | −0.00001 | 0.00553 | 0.00593 | 0.00555 | 0.00553 | מכירה חזקה |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00575 | −0.36% | −0.00002 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | מכירה חזקה |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | מכירה |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00088 | −0.23% | −0.00000 | 0.00088 | 0.00089 | 0.00088 | 0.00088 | מכירה |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.175 | 0.174 | מכירה |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00112 | −0.06% | −0.00000 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | מכירה |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00081 | 0.00089 | 0.00081 | 0.00081 | מכירה |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4480 | +0.11% | 0.0026 | 2.4480 | 2.4560 | 2.4493 | 2.4453 | קניה |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1893 | +0.12% | 0.0014 | 1.1893 | 1.1973 | 1.1898 | 1.1878 | קניה |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.5760 | +0.16% | 0.9492 | 593.5760 | 593.5800 | 593.8717 | 590.9017 | קניה |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2063 | +0.12% | 0.0014 | 1.2063 | 1.2103 | 1.2068 | 1.2048 | קניה |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.170000 | +0.86% | 0.010000 | 1.170000 | 1.240000 | 1.170000 | 1.170000 | קניה חזקה |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3330 | +0.11% | 0.0014 | 1.3330 | 1.3370 | 1.3337 | 1.3315 | קניה |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2496 | +0.08% | 0.0002 | 0.2496 | 0.2536 | 0.2498 | 0.2493 | קניה |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6655 | +0.11% | 0.0007 | 0.6655 | 0.6695 | 0.6659 | 0.6648 | קניה |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6211 | −0.03% | −0.0012 | 4.6211 | 4.6251 | 4.6229 | 4.6056 | קניה |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3989 | −0.08% | −0.0028 | 3.3989 | 3.4029 | 3.4081 | 3.3878 | קניה |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4085 | −0.28% | −0.0094 | 3.4085 | 3.4109 | 3.4085 | 3.4085 | קניה |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6673 | +0.12% | 0.0008 | 0.6673 | 0.6713 | 0.6675 | 0.6643 | קניה |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0001 | −0.16% | −0.0146 | 9.0001 | 9.0081 | 9.0021 | 9.0001 | קניה |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3434 | +0.13% | 0.0017 | 1.3434 | 1.3474 | 1.3439 | 1.3417 | קניה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910400 | +0.25% | 0.002270 | 0.910170 | 0.910530 | 0.911900 | 0.906800 | קניה |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9099 | +0.09% | 0.0008 | — | — | 0.9099 | 0.9099 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607490 | +0.09% | 0.000570 | 0.607490 | 0.607560 | 0.607970 | 0.605380 | קניה |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 592.85 | 0.00% | 0.00 | 592.85 | 593.25 | 593.37 | 591.91 | מכירה |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8327 | +0.11% | 0.0052 | 4.8327 | 4.8407 | 4.8352 | 4.8226 | קניה |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8292 | +0.13% | 0.0062 | 4.8292 | 4.8308 | 4.8322 | 4.8149 | קניה |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2540.8 | −0.18% | −4.6 | 2540.8 | 2544.8 | 2548.9 | 2540.8 | מכירה |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 342.01 | +0.55% | 1.88 | 342.01 | 342.41 | 342.14 | 339.55 | קניה |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.176 | +0.12% | 0.018 | 15.176 | 15.186 | 15.190 | 15.132 | מכירה |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.166 | −0.32% | −0.049 | 15.319 | 15.872 | 15.166 | 15.166 | מכירה |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5868 | +0.15% | 0.0069 | 4.5868 | 4.5875 | 4.5906 | 4.5707 | קניה |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5839 | +0.02% | 0.0010 | — | — | 4.5839 | 4.5839 | קניה |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.128 | +0.16% | 0.061 | 39.128 | 39.168 | 39.155 | 39.035 | קניה |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.1377 | +0.13% | 0.0398 | 31.1377 | 31.1417 | 31.1539 | 31.0110 | ניטראלי |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.087 | +0.25% | 0.025 | 10.087 | 10.167 | 10.091 | 10.061 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6146 | +0.15% | 0.0009 | 0.6146 | 0.6148 | 0.6152 | 0.6127 | קניה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5051 | −0.17% | −0.0025 | 1.5051 | 1.5091 | 1.5061 | 1.5045 | קניה חזקה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5247 | +0.06% | 0.0003 | 0.5248 | 0.5250 | 0.5252 | 0.5236 | קניה |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.4966 | −0.73% | −0.0698 | 9.4966 | 9.5046 | 9.6138 | 9.4685 | קניה |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52479 | +0.01% | 0.00003 | 0.52479 | 0.52487 | 0.52528 | 0.52354 | ניטראלי |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1832 | +0.20% | 0.0105 | 5.1832 | 5.1872 | 5.1852 | 5.1618 | קניה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.201560 | +0.05% | 0.002660 | 5.200000 | 5.214040 | 5.211800 | 5.184900 | קניה |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.479 | +0.12% | 0.019 | 16.479 | 16.519 | 16.485 | 16.452 | קניה |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.90 | +0.25% | 0.59 | 236.83 | 237.04 | 237.12 | 236.29 | מכירה |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 236.72 | −0.55% | −1.32 | 206.00 | 206.16 | 236.72 | 236.72 | מכירה |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10657.2 | +0.05% | 5.3 | 10657.2 | 10657.6 | 10688.1 | 10641.2 | קניה |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4480 | −0.22% | −0.0055 | 2.4480 | 2.4500 | 2.4577 | 2.4433 | קניה |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.5430 | −0.05% | −0.0290 | 55.5430 | 55.5510 | 55.6300 | 55.4170 | קניה |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.766 | +0.13% | 0.119 | 92.766 | 92.806 | 92.771 | 92.766 | קניה |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.32 | +0.05% | 0.05 | — | — | 92.32 | 92.32 | קניה |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.931 | +0.12% | 0.124 | 103.931 | 103.971 | 103.972 | 103.548 | קניה |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4729 | +0.06% | 0.0003 | 0.4729 | 0.4733 | 0.4731 | 0.4713 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.175 | +0.04% | 0.045 | 104.166 | 104.175 | 104.425 | 103.914 | קניה |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.522 | +0.31% | 0.271 | 87.522 | 87.562 | 87.717 | 87.039 | ניטראלי |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 909.55 | +0.27% | 2.42 | 909.55 | 909.95 | 910.64 | 905.47 | קניה חזקה |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2046 | +0.05% | 0.0001 | 0.2046 | 0.2050 | 0.2050 | 0.2045 | קניה |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5472 | +0.11% | 0.0006 | 0.5472 | 0.5476 | 0.5474 | 0.5454 | קניה |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.66 | −0.09% | −0.18 | 199.66 | 200.46 | 199.67 | 198.88 | קניה |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6006 | −0.35% | −0.0229 | 6.6006 | 6.6046 | 6.6309 | 6.6006 | מכירה |