סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85395 | +0.01% | 0.00005 | 0.85400 | 0.85404 | 0.85417 | 0.85371 | מכירה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62792 | 0.00% | 0.00000 | 1.62815 | 1.62827 | 1.62844 | 1.62769 | מכירה |
EURCADEURO / CANADIAN DOLLAR | 1.48054 | +0.07% | 0.00097 | 1.48060 | 1.48088 | 1.48146 | 1.48054 | קניה חזקה |
EURCHFEURO / SWISS FRANC | 0.989150 | +0.04% | 0.000410 | 0.989160 | 0.989230 | 0.989300 | 0.988600 | קניה |
EURJPYEURO / JAPANESE YEN | 169.590 | +0.05% | 0.085 | 169.584 | 169.613 | 169.687 | 169.489 | קניה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.779880 | +0.01% | 0.000140 | 1.780020 | 1.780210 | 1.781760 | 1.779880 | מכירה |
GBPEURBRITISH POUND / EURO | 1.1709 | +0.03% | 0.0004 | 1.1709 | 1.1710 | 1.1709 | 1.1705 | קניה |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.571 | +0.05% | 0.107 | 198.584 | 198.601 | 198.663 | 198.445 | קניה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.906150 | +0.00% | 0.000050 | 1.906280 | 1.906760 | 1.906750 | 1.905330 | מכירה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73380 | +0.06% | 0.00109 | 1.73380 | 1.73390 | 1.73440 | 1.73351 | קניה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.158120 | +0.06% | 0.000720 | 1.158270 | 1.158380 | 1.158350 | 1.157480 | קניה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084220 | −0.05% | −0.001010 | 2.084060 | 2.084480 | 2.086210 | 2.084160 | ניטראלי |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009596 | −0.03% | −0.000003 | 0.009596 | 0.009604 | 0.009601 | 0.009596 | מכירה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008725 | −0.05% | −0.000004 | 0.008725 | 0.008733 | 0.008731 | 0.008725 | מכירה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005832 | 0.00% | 0.000000 | 0.005832 | 0.005833 | 0.005833 | 0.005830 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0058952 | −0.05% | −0.0000032 | 0.0058952 | 0.0058960 | 0.0058987 | 0.0058939 | מכירה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005031 | −0.06% | −0.000003 | 0.005031 | 0.005039 | 0.005034 | 0.005031 | מכירה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010494 | −0.10% | −0.000011 | 0.010494 | 0.010498 | 0.010506 | 0.010494 | מכירה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909480 | +0.03% | 0.000290 | 0.909440 | 0.909610 | 0.909760 | 0.909300 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607480 | +0.11% | 0.000640 | 0.607500 | 0.607600 | 0.607760 | 0.607230 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.04% | 0.0002 | 0.6140 | 0.6143 | 0.6143 | 0.6138 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5244 | +0.06% | 0.0003 | 0.5244 | 0.5246 | 0.5246 | 0.5204 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.165 | +0.06% | 0.062 | 104.158 | 104.164 | 104.226 | 104.085 | קניה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093280 | −0.02% | −0.000240 | 1.093290 | 1.093380 | 1.094360 | 1.093280 | קניה |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0992 | 0.00% | 0.0000 | 1.0992 | 1.1000 | 1.0993 | 1.0992 | מכירה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66793 | +0.03% | 0.00022 | 0.66803 | 0.66809 | 0.66810 | 0.66755 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6751 | −0.03% | −0.0002 | 0.6751 | 0.6755 | 0.6752 | 0.6751 | מכירה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5763 | −0.02% | −0.0001 | 0.5763 | 0.5771 | 0.5765 | 0.5763 | מכירה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.517 | +0.04% | 0.048 | 114.532 | 114.542 | 114.588 | 114.392 | קניה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2012 | −0.08% | −0.0010 | 1.2012 | 1.2032 | 1.2022 | 1.2012 | מכירה חזקה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6449 | +0.06% | 0.0010 | 1.6451 | 1.6468 | 1.6465 | 1.6441 | מכירה |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4959 | −0.04% | −0.0006 | 1.4959 | 1.4975 | 1.4970 | 1.4959 | מכירה חזקה |
CHFEURSWISS FRANC / EURO | 1.0105 | −0.03% | −0.0003 | 1.0105 | 1.0113 | 1.0111 | 1.0105 | מכירה |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8629 | −0.03% | −0.0003 | 0.8629 | 0.8637 | 0.8634 | 0.8629 | מכירה |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.428 | +0.00% | 0.008 | 171.435 | 171.447 | 171.539 | 171.418 | קניה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7991 | −0.09% | −0.0017 | 1.7991 | 1.7999 | 1.8013 | 1.7991 | מכירה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9145 | +0.13% | 0.0011 | 0.9142 | 0.9150 | 0.9145 | 0.9134 | ניטראלי |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83174 | +0.08% | 0.00065 | 0.83178 | 0.83189 | 0.83195 | 0.83100 | קניה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55570 | +0.14% | 0.00076 | 0.55570 | 0.55579 | 0.55580 | 0.55488 | קניה |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5617 | +0.09% | 0.0005 | 0.5617 | 0.5619 | 0.5617 | 0.5611 | קניה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.277 | +0.11% | 0.109 | 95.269 | 95.287 | 95.298 | 95.160 | קניה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | +0.13% | 0.0006 | 0.4797 | 0.4799 | 0.4797 | 0.4791 | ניטראלי |