סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.362 | +0.10% | 0.157 | 156.365 | 156.369 | 156.550 | 156.033 | קניה |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2347 | +0.01% | 0.0008 | 7.2347 | 7.2357 | 7.2412 | 7.2347 | קניה |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34711 | +0.07% | 0.00098 | 1.34714 | 1.34737 | 1.34900 | 1.34635 | מכירה |
EURJPYEURO / JAPANESE YEN | 169.767 | +0.09% | 0.161 | 169.785 | 169.794 | 169.940 | 169.498 | קניה |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1362.96 | +0.38% | 5.16 | 1362.74 | 1363.74 | 1367.47 | 1358.80 | קניה |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80342 | +0.07% | 0.00552 | 7.80342 | 7.80408 | 7.80465 | 7.79649 | מכירה |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2890 | +0.04% | 0.0360 | 83.2890 | 83.3390 | 83.3650 | 83.2550 | ניטראלי |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.278 | +0.22% | 0.071 | 32.276 | 32.376 | 32.325 | 32.205 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.328 | +0.19% | 0.198 | 104.338 | 104.344 | 104.425 | 103.914 | קניה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.776 | +0.11% | 0.131 | 114.777 | 114.793 | 114.832 | 114.491 | קניה חזקה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.382 | −0.01% | −0.010 | 95.396 | 95.404 | 95.585 | 95.229 | קניה |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.726 | +0.12% | 0.247 | 198.724 | 198.736 | 198.909 | 198.421 | קניה חזקה |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.801 | +0.15% | 0.260 | 171.812 | 171.852 | 171.880 | 171.492 | קניה |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.761 | 0.00% | 0.000 | 71.761 | 71.961 | 71.761 | 71.761 | מכירה |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 117.4500 | 0.00% | 0.0000 | 116.7000 | 117.8650 | 117.4500 | 117.4000 | קניה חזקה |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3467 | +0.01% | 0.0002 | 1.3467 | 1.3477 | 1.3488 | 1.3466 | מכירה |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.520 | 0.00% | 0.000 | 83.520 | 83.620 | 83.520 | 83.520 | קניה |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.243790 | −0.02% | −0.001320 | 7.243860 | 7.244340 | 7.249310 | 7.240610 | קניה |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15990.0000 | +0.13% | 21.0000 | 15990.0000 | 15999.0000 | 16034.0000 | 15976.0000 | ניטראלי |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.1250 | −0.05% | −0.0455 | 88.1250 | 88.1750 | 88.1705 | 88.1250 | מכירה חזקה |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4067.0 | −0.05% | −1.9 | 4067.0 | 4077.0 | 4067.0 | 4066.9 | קניה |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 441.66 | −0.29% | −1.30 | 441.56 | 441.61 | 443.16 | 441.01 | מכירה |
USDLAKU.S. DOLLAR / LAO KIP | 21320.0000 | 0.00% | 0.0000 | 21330.0000 | 21421.0000 | 21320.0000 | 21320.0000 | קניה |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 299.200 | +0.03% | 0.090 | 299.200 | 299.860 | 299.370 | 299.200 | מכירה |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3381.28 | 0.00% | 0.00 | 3381.28 | 3388.28 | 3381.28 | 3381.28 | ניטראלי |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0371 | +0.07% | 0.0055 | 8.0371 | 8.0379 | 8.0384 | 8.0308 | מכירה |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | קניה |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.6935 | +0.22% | 0.0105 | 4.6935 | 4.6985 | 4.6945 | 4.6900 | מכירה |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.6920 | +0.19% | 0.0090 | 4.6920 | 4.6950 | 4.6920 | 4.6920 | מכירה |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.1537 | −0.13% | −0.1743 | 133.1537 | 133.4560 | 133.3300 | 133.1537 | מכירה |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58.21 | +0.62% | 0.36 | 58.21 | 58.25 | 58.28 | 57.89 | קניה חזקה |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.1500 | −0.01% | −0.0400 | 278.1500 | 278.1639 | 278.1900 | 278.1500 | ניטראלי |
USDTHBU.S. DOLLAR / THAI BAHT | 36.275 | +0.58% | 0.210 | 36.269 | 36.297 | 36.368 | 36.069 | ניטראלי |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.8508 | −0.13% | −0.0143 | 10.8508 | 10.8518 | 10.8508 | 10.8508 | מכירה חזקה |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.360 | 3.350 | מכירה |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12703.86 | +0.19% | 23.86 | 12703.86 | 12713.86 | 12703.86 | 12703.86 | קניה |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25233 | −0.86% | −219 | 25233 | 25463 | 25452 | 25233 | מכירה |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.45904 | −0.13% | −0.00060 | 0.45904 | 0.45944 | 0.45923 | 0.45904 | מכירה חזקה |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009580 | −0.18% | −0.000017 | 0.009580 | 0.009588 | 0.009618 | 0.009580 | מכירה |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75045 | −0.23% | −0.00170 | 0.75045 | 0.75085 | 0.75150 | 0.74758 | קניה |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008595 | −0.09% | −0.000008 | 0.008595 | 0.008635 | 0.008613 | 0.008595 | מכירה חזקה |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.53522 | −0.37% | −0.00198 | 0.53522 | 0.53562 | 0.53522 | 0.53512 | מכירה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008707 | −0.13% | −0.000011 | 0.008707 | 0.008715 | 0.008730 | 0.008707 | מכירה חזקה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005819 | −0.14% | −0.000008 | 0.005819 | 0.005820 | 0.005831 | 0.005819 | מכירה |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046290 | −0.11% | −0.000050 | 0.046290 | 0.046370 | 0.046370 | 0.046290 | מכירה |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04624 | −0.06% | −0.00003 | 0.04624 | 0.04632 | 0.04634 | 0.04624 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0058893 | −0.09% | −0.0000054 | 0.0058893 | 0.0058901 | 0.0058981 | 0.0058851 | מכירה חזקה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005027 | −0.14% | −0.000007 | 0.005027 | 0.005035 | 0.005035 | 0.005027 | מכירה חזקה |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04971 | −0.02% | −0.00001 | 0.04971 | 0.05011 | 0.04980 | 0.04971 | מכירה |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 102.22 | −0.01% | −0.01 | 102.22 | 102.30 | 102.59 | 102.06 | מכירה |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.53257 | −0.14% | −0.00077 | 0.53257 | 0.53297 | 0.53366 | 0.53257 | מכירה |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5641 | −0.39% | −0.0022 | 0.5641 | 0.5645 | 0.5646 | 0.5641 | מכירה |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.021 | −0.17% | −0.043 | 26.021 | 26.025 | 26.040 | 26.021 | מכירה |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.75632 | −0.08% | −0.00461 | 5.75632 | 5.75712 | 5.76717 | 5.75074 | מכירה |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.682 | −0.10% | −0.009 | 8.682 | 8.722 | 8.716 | 8.674 | מכירה |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8212 | −0.33% | −0.0094 | 2.8212 | 2.8292 | 2.8286 | 2.8212 | מכירה |
JPYLAKJAPANESE YEN / LAO KIP | 136.895 | +0.16% | 0.219 | 136.895 | 136.975 | 136.895 | 136.519 | מכירה |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9151 | −0.23% | −0.0045 | 1.9151 | 1.9231 | 1.9171 | 1.9104 | מכירה |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.350 | −0.13% | −0.017 | 13.350 | 13.430 | 13.355 | 13.350 | מכירה |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.6270 | −0.13% | −0.0280 | 21.6270 | 21.6350 | 21.6360 | 21.6270 | מכירה |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05114 | −0.53% | −0.00027 | 0.05114 | 0.05154 | 0.05114 | 0.05113 | מכירה |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0948 | −0.11% | −0.0001 | 0.0948 | 0.1028 | 0.0949 | 0.0948 | מכירה |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03002 | +0.23% | 0.00007 | 0.03002 | 0.03010 | 0.03004 | 0.02991 | מכירה |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.030025 | −0.18% | −0.000054 | 0.030025 | 0.030050 | 0.030025 | 0.030025 | מכירה |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8512 | −0.27% | −0.0023 | 0.8512 | 0.8552 | 0.8524 | 0.8502 | מכירה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010480 | −0.01% | −0.000001 | 0.010480 | 0.010484 | 0.010498 | 0.010466 | מכירה |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.03% | −0.0001 | 0.3699 | 0.3739 | 0.3713 | 0.3699 | קניה |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7783 | −0.03% | −0.0005 | 1.7783 | 1.7823 | 1.7805 | 1.7767 | מכירה |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00858 | 0.00% | 0.00000 | 0.00858 | 0.00866 | 0.00859 | 0.00858 | מכירה חזקה |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2301 | +0.39% | 0.0009 | 0.2301 | 0.2341 | 0.2308 | 0.2292 | מכירה |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.069311 | −0.52% | −0.000361 | 0.069311 | 0.069391 | 0.069315 | 0.069310 | מכירה |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022382 | −0.14% | −0.000032 | 0.022382 | 0.022462 | 0.022383 | 0.022382 | מכירה |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2047 | +0.10% | 0.0002 | 0.2047 | 0.2087 | 0.2052 | 0.2044 | מכירה |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 81.288 | −0.05% | −0.040 | 81.288 | 81.292 | 81.345 | 81.268 | מכירה |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161.59 | −0.56% | −0.91 | 161.59 | 162.39 | 162.36 | 161.59 | מכירה חזקה |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.066500 | +0.32% | 0.000212 | 0.066500 | 0.066580 | 0.066642 | 0.066289 | מכירה |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.011444 | +0.22% | 0.000025 | 0.011444 | 0.011524 | 0.011485 | 0.011424 | מכירה |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.4833 | +0.13% | 0.0044 | 3.4833 | 3.4863 | 3.4833 | 3.4833 | מכירה |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99833 | +0.02% | 0.00020 | 0.99833 | 0.99913 | 0.99895 | 0.99803 | ניטראלי |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0769 | +0.09% | 0.0010 | 1.0769 | 1.0777 | 1.0772 | 1.0758 | מכירה |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2206.5 | +0.13% | 2.8 | 2206.5 | 2208.1 | 2212.1 | 2203.1 | קניה |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.4953 | −0.03% | −0.0032 | 11.4953 | 11.5033 | 11.5064 | 11.4953 | מכירה |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 187.75 | +0.02% | 0.04 | 187.75 | 187.91 | 188.55 | 187.40 | ניטראלי |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.0239 | +0.10% | 0.0081 | 8.0239 | 8.0319 | 8.0439 | 7.9948 | קניה חזקה |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18576 | +0.02% | 0.00004 | 0.18576 | 0.18616 | 0.18595 | 0.18576 | מכירה |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0052 | +0.48% | 0.0241 | 5.0052 | 5.0132 | 5.0169 | 4.9821 | מכירה |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4583 | +0.24% | 0.0105 | 4.4583 | 4.4663 | 4.4640 | 4.4476 | ניטראלי |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.91019 | −0.07% | −0.00646 | — | — | 9.91019 | 9.90804 | מכירה |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.123272 | −0.66% | −0.107144 | — | — | 16.219845 | 16.083640 | קניה |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18595 | −0.03% | −0.00006 | 0.18595 | 0.18635 | 0.18615 | 0.18595 | מכירה |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.54163 | −0.16% | −0.01837 | — | — | 11.54163 | 11.54163 | מכירה |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00087 | −0.02% | −0.00020 | 1.00087 | 1.00167 | 1.00171 | 1.00087 | ניטראלי |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0790 | 1.0783 | 1.0774 | מכירה |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2209.3 | +0.06% | 1.4 | 2209.3 | 2210.1 | 2214.8 | 2205.1 | ניטראלי |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5117 | −0.08% | −0.0091 | 11.5117 | 11.5125 | 11.5217 | 11.5055 | מכירה |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.174469 | −0.11% | −0.013339 | — | — | 12.177228 | 12.174469 | מכירה חזקה |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.54 | −0.08% | −0.44 | 562.54 | 562.94 | 562.77 | 562.51 | ניטראלי |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124.34 | −0.03% | −0.04 | — | — | 124.40 | 124.26 | מכירה |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 188.035 | −0.03% | −0.055 | 188.035 | 188.043 | 188.815 | 187.780 | ניטראלי |