סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66623 | −0.08% | −0.00051 | 0.66635 | 0.66644 | 0.66790 | 0.66466 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.209 | +0.08% | 0.079 | 104.176 | 104.188 | 104.425 | 103.914 | קניה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62754 | −0.05% | −0.00078 | 1.62780 | 1.62799 | 1.63266 | 1.62698 | מכירה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.268 | −0.13% | −0.124 | 95.266 | 95.301 | 95.585 | 95.229 | קניה |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0974 | −0.27% | −0.0030 | 1.0974 | 1.0982 | 1.1021 | 1.0974 | מכירה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1999 | −0.09% | −0.0011 | 1.1999 | 1.2019 | 1.2027 | 1.1999 | מכירה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.779920 | +0.11% | 0.002020 | 1.780380 | 1.780530 | 1.782080 | 1.777350 | מכירה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904570 | −0.04% | −0.000690 | 1.904760 | 1.905340 | 1.910600 | 1.903990 | מכירה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082920 | +0.18% | 0.003740 | 2.083550 | 2.083800 | 2.085380 | 2.080030 | ניטראלי |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6472 | +0.29% | 0.0048 | 1.6467 | 1.6484 | 1.6517 | 1.6452 | מכירה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8015 | +0.18% | 0.0032 | 1.8015 | 1.8023 | 1.8025 | 1.7979 | מכירה |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | −0.03% | −0.000003 | 0.009594 | 0.009602 | 0.009618 | 0.009581 | מכירה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010493 | +0.11% | 0.000012 | 0.010493 | 0.010497 | 0.010498 | 0.010466 | מכירה |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.22% | 0.0050 | 2.2470 | 2.2730 | 2.2470 | 2.2470 | מכירה |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8397 | +0.08% | 0.0029 | 3.8397 | 3.8437 | 3.8397 | 3.8287 | קניה חזקה |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4906 | +0.21% | 0.0180 | 8.4906 | 8.4946 | 8.4906 | 8.4906 | קניה |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3377 | +0.35% | 0.0082 | 2.3306 | 2.3346 | 2.3460 | 2.3319 | מכירה |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.48 | +0.24% | 0.28 | 117.48 | 119.48 | 117.70 | 117.20 | מכירה |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7389 | +0.34% | 0.0094 | 2.7389 | 2.7429 | 2.7389 | 2.7295 | קניה |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.56 | +0.01% | 0.01 | 109.56 | 110.56 | 109.56 | 109.55 | מכירה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910770 | +0.29% | 0.002640 | 0.910660 | 0.911050 | 0.911310 | 0.906800 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606990 | +0.01% | 0.000070 | 0.606750 | 0.607000 | 0.607970 | 0.605380 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | +0.08% | 0.0005 | 0.6143 | 0.6145 | 0.6145 | 0.6127 | קניה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5051 | −0.17% | −0.0025 | 1.5051 | 1.5091 | 1.5061 | 1.5045 | קניה חזקה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5245 | +0.02% | 0.0001 | 0.5245 | 0.5251 | 0.5251 | 0.5236 | קניה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093590 | +0.18% | 0.002000 | 1.093580 | 1.093740 | 1.094130 | 1.090960 | קניה |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5597 | +0.34% | 0.0087 | 2.5597 | 2.5637 | 2.5612 | 2.5468 | קניה |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.660343 | +0.26% | 0.014711 | — | — | 5.661108 | 5.659664 | קניה |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.566982 | +0.54% | 0.008461 | — | — | 1.566982 | 1.554196 | קניה חזקה |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2910 | +0.16% | 0.1221 | — | — | 78.5212 | 77.9989 | קניה |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.827148 | +0.41% | 0.007527 | — | — | 1.827339 | 1.814681 | קניה |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.272 | +0.02% | 0.016 | 73.272 | 73.312 | 73.320 | 73.128 | קניה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9140 | −0.13% | −0.0012 | 0.9143 | 0.9147 | 0.9164 | 0.9140 | מכירה |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83285 | +0.12% | 0.00098 | 0.83256 | 0.83284 | 0.83327 | 0.83071 | קניה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55504 | −0.12% | −0.00067 | 0.55487 | 0.55504 | 0.55636 | 0.55465 | קניה |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5613 | −0.14% | −0.0008 | 0.5613 | 0.5621 | 0.5625 | 0.5613 | קניה |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3750 | −0.28% | −0.0038 | 1.3750 | 1.3830 | 1.3766 | 1.3750 | קניה חזקה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4799 | −0.10% | −0.0005 | 0.4799 | 0.4801 | 0.4807 | 0.4797 | ניטראלי |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3396 | +0.01% | 0.0002 | 2.3396 | 2.3476 | 2.3422 | 2.3306 | קניה |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.183596 | +0.14% | 0.007261 | — | — | 5.183596 | 5.181304 | קניה |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.432895 | +0.41% | 0.005869 | — | — | 1.432895 | 1.423589 | קניה |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60926 | −0.22% | −0.00134 | 0.60929 | 0.60940 | 0.61104 | 0.60892 | קניה |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.5864 | +0.02% | 0.0112 | — | — | 71.7982 | 71.4029 | קניה |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.672153 | +0.35% | 0.005793 | — | — | 1.672482 | 1.662184 | קניה |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8546 | −0.07% | −0.0487 | — | — | 66.8546 | 66.7422 | קניה |