סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1225 | 0.00% | 0.0000 | 5.1225 | 5.1245 | 5.1225 | 5.1225 | קניה |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.248170 | +0.02% | 0.001500 | 7.247550 | 7.249100 | 7.248280 | 7.245480 | קניה |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.768000 | +0.01% | 0.002000 | 22.770000 | 22.789000 | 22.784000 | 22.766000 | מכירה |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.871210 | −0.00% | −0.000290 | 6.870930 | 6.872010 | 6.873960 | 6.870680 | מכירה |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80418 | +0.01% | 0.00108 | 7.80412 | 7.80459 | 7.80510 | 7.80270 | מכירה |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.727000 | −0.04% | −0.133000 | 354.747000 | 355.052000 | 355.092000 | 354.680000 | מכירה |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2810 | +0.04% | 0.0310 | 83.2810 | 83.3310 | 83.2990 | 83.2300 | מכירה |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.62443 | +0.03% | 0.00543 | 16.62443 | 16.62671 | 16.64100 | 16.60710 | מכירה |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66304 | +0.04% | 0.00392 | 10.66379 | 10.66889 | 10.67040 | 10.66304 | מכירה |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915590 | −0.00% | −0.000180 | 3.914800 | 3.918800 | 3.916960 | 3.915200 | מכירה |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5786 | −0.04% | −0.0019 | 4.5786 | 4.5836 | 4.5814 | 4.5786 | מכירה |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.5025 | +0.30% | 0.2732 | 90.5025 | 90.5105 | 90.5079 | 90.2242 | מכירה |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | −0.08% | −0.002900 | 3.747300 | 3.747800 | 3.750400 | 3.747300 | מכירה |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69020 | +0.01% | 0.00090 | 10.69219 | 10.69521 | 10.69579 | 10.68700 | מכירה |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34687 | +0.02% | 0.00033 | 1.34689 | 1.34701 | 1.34769 | 1.34660 | מכירה |
USDTHBU.S. DOLLAR / THAI BAHT | 36.383 | +0.09% | 0.032 | 36.388 | 36.398 | 36.398 | 36.349 | מכירה |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.152000 | −0.09% | −0.028040 | 32.174200 | 32.180500 | 32.241200 | 32.130500 | מכירה |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.066160 | −0.04% | −0.007540 | 18.069100 | 18.079100 | 18.074000 | 18.055900 | מכירה חזקה |
EURCZKEURO / CZECH KORUNA | 24.712800 | +0.09% | 0.022200 | 24.723700 | 24.742000 | 24.725000 | 24.700800 | מכירה |
EURDKKEURO / DANISH KRONE | 7.460480 | −0.01% | −0.000430 | 7.460580 | 7.461930 | 7.461300 | 7.460480 | קניה |
EURHKDEURO / HONG KONG DOLLAR | 8.473800 | +0.06% | 0.005300 | 8.474000 | 8.474600 | 8.475600 | 8.469900 | קניה |
EURHUFEURO / HUNGARIAN FORINT | 385.209000 | +0.03% | 0.134000 | 385.145000 | 385.565000 | 385.406000 | 385.155000 | מכירה |
EURMXNEURO / MEXICAN PESO | 18.0496 | +0.04% | 0.0064 | 18.0496 | 18.0568 | 18.0735 | 18.0432 | מכירה |
EURNOKEURO / NORWEGIAN KRONE | 11.578160 | −0.02% | −0.002670 | 11.579490 | 11.583300 | 11.581000 | 11.578160 | ניטראלי |
EURPLNEURO / POLISH ZLOTY | 4.251050 | +0.02% | 0.000750 | 4.250770 | 4.253330 | 4.252000 | 4.247580 | מכירה |
EURRONEURO / ROMANIAN LEU | 4.9732 | −0.02% | −0.0011 | 4.9732 | 4.9752 | 4.9741 | 4.9732 | מכירה |
EURRUBEURO / RUSSIAN RUBLE | 97.9600 | +0.03% | 0.0260 | 97.9600 | 97.9800 | 98.2690 | 97.9600 | מכירה |
EURSEKEURO / SWEDISH KRONA | 11.607730 | +0.04% | 0.004140 | 11.607700 | 11.614180 | 11.611600 | 11.603800 | ניטראלי |
EURSGDEURO / SINGAPORE DOLLAR | 1.462360 | +0.08% | 0.001170 | 1.462390 | 1.462720 | 1.462800 | 1.462250 | קניה חזקה |
EURTRYEURO / TURKISH LIRA | 34.934100 | −0.02% | −0.005390 | 34.960530 | 35.016440 | 35.029200 | 34.905190 | קניה |
EURZAREURO / SOUTH AFRICAN RAND | 19.615600 | +0.07% | 0.013280 | 19.617560 | 19.627770 | 19.623200 | 19.605600 | מכירה חזקה |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7350 | +0.02% | 0.0019 | 8.7349 | 8.7379 | 8.7372 | 8.7350 | קניה |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.921 | +0.03% | 0.003 | 9.921 | 9.925 | 9.922 | 9.916 | קניה |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.45 | −0.01% | −0.05 | 450.45 | 451.98 | 451.29 | 450.45 | מכירה |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5565 | −0.04% | −0.0048 | 13.5548 | 13.5666 | 13.5609 | 13.5565 | מכירה |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.976200 | +0.14% | 0.006980 | 4.976000 | 4.981700 | 4.979000 | 4.971200 | מכירה |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8237 | −0.03% | −0.0015 | 5.8237 | 5.8257 | 5.8240 | 5.8237 | קניה |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5913 | +0.03% | 0.0035 | 13.5905 | 13.6000 | 13.5938 | 13.5863 | קניה |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71225 | +0.02% | 0.00040 | 1.71232 | 1.71266 | 1.71250 | 1.71183 | קניה |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8960 | −0.09% | −0.0353 | 40.8974 | 40.9700 | 40.9771 | 40.8675 | קניה |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.96997 | +0.04% | 0.00946 | 22.97164 | 22.98165 | 22.98256 | 22.92491 | מכירה חזקה |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5410 | +0.00% | 0.0002 | 7.5408 | 7.5429 | 7.5463 | 7.5410 | מכירה |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5650 | −0.02% | −0.0014 | 8.5650 | 8.5658 | 8.5689 | 8.5650 | מכירה חזקה |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 389.31 | −0.10% | −0.37 | 389.31 | 389.74 | 389.79 | 389.31 | מכירה |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7018 | −0.09% | −0.0105 | 11.7030 | 11.7097 | 11.7141 | 11.7018 | מכירה |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.2963 | −0.09% | −0.0038 | 4.2963 | 4.3002 | 4.3002 | 4.2963 | מכירה |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7335 | +0.09% | 0.0103 | 11.7311 | 11.7412 | 11.7426 | 11.7230 | מכירה |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4782 | −0.00% | −0.0001 | 1.4782 | 1.4784 | 1.4792 | 1.4782 | מכירה |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.3376 | −0.03% | −0.0122 | 35.3376 | 35.3396 | 35.3839 | 35.2967 | מכירה |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.8262 | −0.02% | −0.0049 | 19.8266 | 19.8435 | 19.8506 | 19.8177 | מכירה חזקה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.197400 | −0.09% | −0.004900 | 5.197920 | 5.210920 | 5.206600 | 5.197400 | קניה |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8980 | +0.09% | 0.0008 | 0.8980 | 0.8983 | 0.8985 | 0.8971 | קניה |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72165 | +0.03% | 0.00160 | 5.72159 | 5.72262 | 5.72328 | 5.71703 | מכירה |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98720 | −0.05% | −0.00050 | 0.98720 | 0.98800 | 0.98760 | 0.98720 | מכירה חזקה |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7594 | +0.08% | 0.0039 | 4.7594 | 4.7618 | 4.7615 | 4.7549 | קניה |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82117 | +0.06% | 0.00052 | 0.82127 | 0.82185 | 0.82145 | 0.82045 | קניה |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.020620 | +0.08% | 0.015440 | 20.022340 | 20.024510 | 20.024100 | 20.007400 | קניה |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.397 | +0.28% | 0.027 | 9.397 | 9.401 | 9.398 | 9.365 | קניה |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.642 | +0.18% | 0.027 | 14.627 | 14.674 | 14.647 | 14.610 | קניה |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0019 | +0.20% | 0.0020 | 1.0021 | 1.0030 | 1.0024 | 0.9999 | קניה חזקה |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.608 | +0.15% | 0.021 | 14.608 | 14.617 | 14.618 | 14.587 | קניה |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6764 | +0.12% | 0.0008 | 0.6764 | 0.6765 | 0.6765 | 0.6757 | קניה |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7937 | +0.10% | 0.0059 | 5.7936 | 5.7948 | 5.7951 | 5.7893 | קניה |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.959 | +0.14% | 0.158 | 115.959 | 116.076 | 116.013 | 115.747 | קניה |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.832 | +0.33% | 0.016 | 4.852 | 4.855 | 4.852 | 4.832 | קניה |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.6430 | +0.34% | 0.0290 | 8.6250 | 8.6700 | 8.6490 | 8.6190 | קניה חזקה |