סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08632 | +0.06% | 0.00061 | 1.08630 | 1.08638 | 1.08748 | 1.08510 | קניה |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2713 | +0.06% | 0.0008 | 1.2714 | 1.2716 | 1.2724 | 1.2697 | קניה |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90977 | −0.01% | −0.00013 | 0.90980 | 0.90986 | 0.91162 | 0.90870 | קניה |
EURGBPEURO / BRITISH POUND | 0.85439 | −0.02% | −0.00018 | 0.85430 | 0.85452 | 0.85510 | 0.85415 | מכירה חזקה |
EURJPYEURO / JAPANESE YEN | 169.860 | +0.15% | 0.254 | 169.875 | 169.893 | 169.940 | 169.498 | קניה |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.65988 | −0.18% | −0.01873 | 10.65929 | 10.66212 | 10.70922 | 10.64685 | מכירה |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.5745 | −0.12% | −0.1100 | 90.5745 | 90.5825 | 90.7859 | 90.1040 | מכירה |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66320 | −0.29% | −0.03070 | 10.66328 | 10.66567 | 10.72875 | 10.64439 | מכירה |
EURCHFEURO / SWISS FRANC | 0.988330 | +0.02% | 0.000200 | 0.988230 | 0.988570 | 0.989350 | 0.987900 | קניה |
EURSEKEURO / SWEDISH KRONA | 11.579980 | −0.11% | −0.012620 | 11.581550 | 11.583030 | 11.621900 | 11.571180 | מכירה |
EURNOKEURO / NORWEGIAN KRONE | 11.581700 | −0.27% | −0.030960 | 11.584250 | 11.586900 | 11.643320 | 11.572700 | מכירה |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.916200 | +0.06% | 0.002340 | 3.916220 | 3.917580 | 3.920690 | 3.912450 | מכירה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62737 | −0.06% | −0.00095 | 1.62734 | 1.62760 | 1.63266 | 1.62703 | מכירה |
EURCADEURO / CANADIAN DOLLAR | 1.47952 | +0.07% | 0.00100 | 1.47945 | 1.47976 | 1.48204 | 1.47930 | קניה |
EURPLNEURO / POLISH ZLOTY | 4.254600 | +0.11% | 0.004800 | 4.254370 | 4.255900 | 4.259030 | 4.248730 | מכירה |
EURDKKEURO / DANISH KRONE | 7.461230 | +0.01% | 0.000490 | 7.461040 | 7.462210 | 7.461730 | 7.460660 | קניה חזקה |
EURHUFEURO / HUNGARIAN FORINT | 385.140000 | −0.07% | −0.253000 | 385.140000 | 385.336000 | 386.207000 | 384.927000 | מכירה חזקה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66801 | −0.01% | −0.00005 | 0.66804 | 0.66810 | 0.66847 | 0.66685 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6756 | −0.03% | −0.0002 | 0.6756 | 0.6760 | 0.6758 | 0.6749 | מכירה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5771 | −0.02% | −0.0001 | 0.5771 | 0.5779 | 0.5772 | 0.5771 | מכירה חזקה |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.3200 | 0.00% | 0.0000 | 92.3200 | 92.5200 | 92.3500 | 92.3000 | מכירה |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.667 | −0.06% | −0.007 | 12.667 | 12.666 | 12.682 | 12.652 | מכירה |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.799400 | −0.04% | −0.000800 | 1.799400 | 1.801400 | 1.800200 | 1.737800 | מכירה |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.13 | −0.08% | −0.03 | 37.13 | 37.13 | 37.17 | 37.09 | מכירה |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80078 | −0.16% | −0.00283 | 1.80078 | 1.80078 | 1.80078 | 1.80078 | מכירה חזקה |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.717600 | −0.06% | −0.014400 | 22.717600 | 22.720900 | 22.779000 | 22.691900 | מכירה |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.792 | +0.00% | 0.001 | 23.206 | 22.992 | 22.792 | 22.792 | מכירה |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8005 | −0.05% | −0.0009 | 1.8004 | 1.8003 | 1.8025 | 1.7983 | מכירה |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.868190 | −0.02% | −0.001510 | 6.867930 | 6.869140 | 6.875800 | 6.861500 | מכירה |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.17 | −0.05% | −0.07 | 153.16 | 153.15 | 153.34 | 152.98 | מכירה |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0861 | +0.16% | 0.0017 | 1.0801 | 0.9028 | 1.0861 | 1.0861 | קניה |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4730 | −0.06% | −0.0033 | 5.4733 | 5.4729 | 5.4798 | 5.4669 | מכירה |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0381 | −0.06% | −0.0036 | 6.0384 | 6.0380 | 6.0455 | 6.0313 | מכירה |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7436 | −0.18% | −0.0049 | 2.7436 | 2.7636 | 2.7436 | 2.7436 | קניה |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7866 | −0.03% | −0.0002 | 0.7866 | 0.7870 | 0.7866 | 0.7866 | מכירה |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.66 | −0.06% | −0.18 | 313.67 | 313.65 | 314.04 | 313.31 | מכירה |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.563000 | −0.13% | −0.469000 | 354.521000 | 354.718000 | 355.531000 | 354.040000 | מכירה |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 355.12 | −0.72% | −2.56 | 312.45 | 298.26 | 355.12 | 355.12 | מכירה חזקה |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9000 | +0.43% | 0.6000 | 138.9000 | 139.4000 | 138.9000 | 138.9000 | ניטראלי |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | ניטראלי |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1782 | 0.00% | 0 | 1782 | 1782 | 1784 | 1780 | מכירה |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.13 | −0.08% | −0.03 | 37.13 | 37.13 | 37.17 | 37.09 | מכירה |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.48 | −0.29% | −0.05 | 17.48 | 17.58 | 17.55 | 17.48 | מכירה חזקה |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.59 | +0.12% | 0.07 | 56.59 | 56.89 | 56.62 | 56.52 | מכירה |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0286 | −0.05% | −0.0010 | 2.0286 | 2.0284 | 2.0310 | 2.0262 | מכירה |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9175 | +0.07% | 0.0026 | 3.8947 | 3.8455 | 3.9175 | 3.9175 | מכירה |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.55 | −0.05% | −0.10 | 184.55 | 184.54 | 184.77 | 184.33 | מכירה |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5763 | −0.06% | −0.0029 | 4.5763 | 4.5813 | 4.5828 | 4.5709 | מכירה |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5055 | +0.20% | 0.2173 | 107.5055 | 108.1525 | 107.5055 | 107.5055 | מכירה |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.60 | −0.05% | −0.11 | 220.58 | 220.58 | 220.86 | 220.34 | מכירה |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.427 | 0.00% | 0.000 | 39.427 | 39.677 | 39.427 | 39.427 | קניה |
EURALLEURO / ALBANIAN LEK | 99.35 | +0.02% | 0.02 | 99.35 | 101.35 | 99.35 | 99.35 | מכירה |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96196 | +0.35% | 0.00679 | 1.95600 | 1.95608 | 1.96293 | 1.95583 | קניה חזקה |
EURBYNEURO / BELARUS ROUBLE | 3.5543 | −0.05% | −0.0018 | 3.5543 | 3.5563 | 3.5550 | 3.5543 | קניה |
EURCZKEURO / CZECH KORUNA | 24.679400 | −0.03% | −0.007000 | 24.679900 | 24.685300 | 24.712000 | 24.669100 | מכירה |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.745 | +0.14% | 0.035 | 25.060 | 25.465 | 24.745 | 24.745 | מכירה |
EURGELEURO / GEORGIAN LARI | 2.9883 | −0.29% | −0.0087 | 2.9883 | 2.9903 | 2.9883 | 2.9882 | קניה |
EURGIPEURO / GIBRALTAR POUND | 0.8504 | −0.02% | −0.0002 | 0.8504 | 0.8584 | 0.8511 | 0.8504 | מכירה חזקה |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 385.91 | −0.51% | −1.96 | 337.76 | 330.75 | 385.91 | 385.91 | מכירה חזקה |
EURISKEURO / ICELANDIC KRONA | 151.055 | +0.29% | 0.438 | 151.055 | 151.135 | 151.055 | 151.024 | קניה חזקה |
EURMDLEURO / MOLDOVAN LEU | 19.030 | −0.28% | −0.054 | 19.030 | 19.050 | 19.097 | 19.030 | מכירה |
EURMKDEURO / MACEDONIAN DENAR | 61.628 | +0.17% | 0.105 | 61.628 | 61.648 | 61.646 | 61.489 | קניה חזקה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.780260 | +0.13% | 0.002360 | 1.780570 | 1.780910 | 1.782080 | 1.777350 | מכירה |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2572 | −0.01% | −0.0003 | 4.2664 | 4.2579 | 4.2572 | 4.2572 | מכירה |
EURRONEURO / ROMANIAN LEU | 4.9734 | −0.01% | −0.0007 | 4.9734 | 4.9752 | 4.9742 | 4.9629 | מכירה |
EURRSDEURO / SERBIAN DINAR | 116.8005 | −0.01% | −0.0091 | 116.8005 | 117.4405 | 116.8871 | 116.7667 | מכירה חזקה |
EURRUBEURO / RUSSIAN RUBLE | 98.3370 | −0.12% | −0.1180 | 98.3370 | 98.3570 | 98.5270 | 98.0960 | מכירה |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9361 | −0.05% | −0.0215 | 42.9361 | 42.9381 | 42.9448 | 42.9221 | קניה חזקה |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.40 | +0.06% | 0.07 | 117.40 | 117.60 | 117.51 | 117.32 | ניטראלי |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904590 | −0.04% | −0.000670 | 1.904720 | 1.905110 | 1.910600 | 1.903990 | מכירה |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288100 | +0.02% | 0.000400 | 2.288100 | 2.290100 | 2.288700 | 2.194800 | קניה חזקה |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2851 | +0.02% | 0.0004 | 2.2851 | 2.2931 | 2.2859 | 2.2851 | קניה חזקה |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.00% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | קניה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73156 | +0.03% | 0.00044 | 1.73158 | 1.73177 | 1.73405 | 1.73009 | קניה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.156740 | +0.03% | 0.000400 | 1.156630 | 1.156990 | 1.157760 | 1.155650 | קניה |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.879 | +0.09% | 0.025 | 28.878 | 28.898 | 28.926 | 28.862 | מכירה |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.930 | +0.33% | 0.095 | 30.012 | 29.912 | 28.930 | 28.930 | מכירה |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7322 | +0.08% | 0.0073 | 8.7319 | 8.7342 | 8.7347 | 8.7260 | קניה חזקה |
GBPEURBRITISH POUND / EURO | 1.1703 | +0.07% | 0.0008 | 1.1703 | 1.1705 | 1.1707 | 1.1696 | קניה חזקה |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4979 | −0.19% | −0.0068 | 3.4979 | 3.4999 | 3.4979 | 3.4977 | קניה |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.61 | −0.19% | −0.87 | 450.61 | 451.14 | 451.98 | 450.50 | מכירה |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 451.39 | −0.23% | −1.04 | 403.59 | 388.44 | 451.39 | 451.39 | מכירה |
GBPISKBRITISH POUND / ICELANDIC KRONA | 176.71 | +0.43% | 0.76 | 176.71 | 176.91 | 176.71 | 176.70 | קניה חזקה |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | קניה |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.818 | +0.17% | 0.339 | 198.812 | 198.834 | 198.909 | 198.421 | קניה חזקה |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.279 | −0.22% | −0.049 | 22.279 | 22.299 | 22.347 | 22.279 | קניה |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.130 | +0.18% | 0.130 | 72.130 | 72.150 | 72.164 | 71.939 | קניה חזקה |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5572 | −0.26% | −0.0355 | 13.5548 | 13.5587 | 13.6270 | 13.5363 | מכירה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.083640 | +0.21% | 0.004460 | 2.083960 | 2.084300 | 2.085380 | 2.080030 | ניטראלי |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.979200 | +0.25% | 0.012400 | 4.979200 | 4.980700 | 4.982300 | 4.967600 | מכירה |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9798 | +0.11% | 0.0055 | 5.0359 | 5.0011 | 4.9798 | 4.9798 | מכירה |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8206 | −0.01% | −0.0003 | 5.8206 | 5.8226 | 5.8226 | 5.8082 | קניה חזקה |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.677 | +0.01% | 0.013 | 136.677 | 137.477 | 136.783 | 136.640 | קניה חזקה |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.095 | −0.12% | −0.137 | 115.095 | 115.115 | 115.325 | 114.791 | מכירה |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5526 | −0.13% | −0.0183 | 13.5503 | 13.5563 | 13.5999 | 13.5428 | ניטראלי |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2538 | −0.00% | −0.0012 | 50.2538 | 50.2578 | 50.2574 | 50.2291 | קניה |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.47 | +0.06% | 0.06 | 101.47 | 101.67 | 101.62 | 101.38 | מכירה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6456 | +0.19% | 0.0031 | 1.6458 | 1.6475 | 1.6517 | 1.6452 | מכירה |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.974800 | −0.23% | −0.004500 | 1.974800 | 1.982800 | 1.975600 | 1.920200 | מכירה |