מחירים

מניות טייוואן שנסחרו הכי הרבה

המניות האלה פופולריות יותר מבריטני כרגע, עם מחזורי המסחר הגבוהים ביותר בשוק. כמויות ענק נוטות להופיע במקביל לרמות מחיר חזקות ונקודות ציר, ולעתים קרובות הן תוצאה של מספר רב של פקודות שמתמלאות ברמות מחיר מסוימות, כאשר שחקנים גדולים נכנסים לשוק. כפי שכל סוחר יודע, איפה שיש פעילות, יש פוטנציאל לתנודתיות, ובמקום שיש תנודתיות, יש פוטנציאל לרווח. ל-בורסת טאיוואן יש הרבה הזדמנויות, אז לך תביא אותם, נמר.

סימול	ווליום/נפח מסחר	מחיר	שינוי %	ווליום יחסי	שווי שוק	P/E	EPS מדולל ⁧מרווח נטו TTM⁩	EPS מדולל צמיחה ⁧TTM YoY⁩	תשואות דיבידנדים % ⁧מרווח נטו TTM⁩	סקטור	דירוג אנליסטים
2618^{EVA AIRWAYS}	149.479M	32.35 TWD	+0.47%	2.33	174.669B TWD	8.81	3.67 TWD	+41.75%	2.47%	Transportation	קניה
11524^{GORDON AUTO BODY PARTS CO}	110.681M	36.50 TWD	+9.94%	20.98	6.034B TWD	19.61	1.86 TWD	+0.80%	2.74%	Consumer Durables	—
22605^{SINCERE NAVIGATION CORP}	101.736M	29.30 TWD	+4.27%	2.10	17.151B TWD	29.93	0.98 TWD	+154.68%	1.71%	Transportation	קניה
11514^{ALLIS ELECTRIC CO LTD}	81.764M	87.6 TWD	+3.06%	1.72	21.397B TWD	37.57	2.33 TWD	+18.64%	1.11%	Producer Manufacturing	קניה
2891^{CTBC FINANCIAL HOLDINGS COMPANY LTD}	67.445M	27.50 TWD	+2.42%	1.65	538.541B TWD	11.52	2.39 TWD	—	3.64%	Finance	קניה
3231^{WISTRON CORPORATION}	57.81M	92.6 TWD	−0.86%	1.00	263.08B TWD	21.89	4.23 TWD	−2.19%	2.81%	Electronic Technology	קניה
2376^{GIGA-BYTE TECHNOLOGY CO}	45.434M	258.5 TWD	−0.39%	2.35	163.55B TWD	35.38	7.31 TWD	−47.38%	2.40%	Electronic Technology	קניה חזקה
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	43.949M	60.6 TWD	−1.46%	0.47	33.472B TWD	30.72	1.97 TWD	−4.93%	1.40%	Electronic Technology	קניה
88112^{SUPREME ELECTRONICS CO}	43.691M	62.1 TWD	+9.91%	6.99	30.962B TWD	18.67	3.33 TWD	−45.01%	6.90%	Electronic Technology	—
2371^{TATUNG CO LTD}	40.747M	43.10 TWD	+2.62%	2.14	100.641B TWD	52.83	0.82 TWD	−83.38%	0.00%	Consumer Durables	—
55351^{ETRON TECHNOLOGY INC}	40.285M	53.8 TWD	+8.03%	1.58	15.545B TWD	—	−3.01 TWD	−209.47%	0.04%	Electronic Technology	—
88054^{ALCOR MICRO CORP}	38.931M	99.5 TWD	+4.41%	1.47	9.767B TWD	—	−1.07 TWD	−205.76%	0.50%	Electronic Technology	—
2610^{CHINA AIR LINES}	38.885M	21.65 TWD	+0.46%	1.66	130.367B TWD	21.72	1.00 TWD	−46.60%	2.13%	Transportation	ניטראלי
33041^{ALI CORPORATION}	36.117M	33.00 TWD	+1.54%	1.38	6.347B TWD	—	−3.58 TWD	−1405.33%	0.00%	Electronic Technology	ניטראלי
22388^{VIA TECHNOLOGIES}	35.873M	174.0 TWD	+4.82%	1.37	86.847B TWD	755.54	0.23 TWD	−96.16%	0.09%	Electronic Technology	—
33078^{CHANNEL WELL TECHNOLOGY CO.LTD}	35.216M	87.7 TWD	+4.90%	6.19	19.942B TWD	13.54	6.48 TWD	+95.09%	2.68%	Electronic Technology	—
11609^{TA YA ELECTRONIC WIRE & CABLE}	34.833M	35.60 TWD	−0.97%	2.28	25.335B TWD	9.05	3.93 TWD	+167.99%	1.34%	Producer Manufacturing	ניטראלי
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	34.105M	570 TWD	+0.71%	1.36	14.781T TWD	16.50	34.54 TWD	+1.00%	1.97%	Electronic Technology	קניה חזקה
2303^{UNITED MICRO ELECTRONICS}	33.772M	48.55 TWD	+0.21%	0.55	607.025B TWD	9.18	5.29 TWD	−20.90%	7.42%	Electronic Technology	קניה
2382^{QUANTA COMPUTER}	29.825M	203.0 TWD	+1.00%	0.87	782.467B TWD	20.55	9.88 TWD	+31.30%	2.96%	Electronic Technology	קניה חזקה
2356^{INVENTEC CORP}	29.47M	42.30 TWD	+1.44%	1.16	151.75B TWD	27.52	1.54 TWD	−10.52%	3.55%	Electronic Technology	ניטראלי
11618^{HOLD-KEY ELECTRIC WIRE & CABLE CO}	28.808M	33.00 TWD	+10.00%	2.29	6.359B TWD	20.50	1.61 TWD	+62.58%	1.82%	Producer Manufacturing	—
44967^{TEAM GROUP INC}	27.734M	88.7 TWD	+1.37%	3.93	6.169B TWD	67.41	1.32 TWD	—	1.13%	Electronic Technology	—
2888^{SHIN KONG FINANCIAL HLDG CO}	26.964M	8.84 TWD	+0.11%	0.91	136.911B TWD	—	−0.61 TWD	−189.15%	4.53%	Finance	ניטראלי
3481^{INNOLUX CORPORATION}	24.821M	12.90 TWD	0.00%	0.53	117.114B TWD	—	−3.08 TWD	−166.77%	4.08%	Electronic Technology	ניטראלי
44906^{GEMTEK TECHNOLOGY CO}	23.424M	35.70 TWD	+3.48%	7.75	14.224B TWD	14.78	2.42 TWD	+61.55%	4.20%	Electronic Technology	ניטראלי
11513^{CHUNG HSIN ELECTRIC & MACHINERY}	22.935M	126.0 TWD	−0.40%	0.53	62.253B TWD	39.89	3.16 TWD	−31.86%	2.63%	Producer Manufacturing	קניה
11503^{SHIHLIN ELEC & ENGINEERING}	22.807M	129.0 TWD	−2.64%	1.36	67.205B TWD	28.99	4.45 TWD	+12.83%	1.55%	Electronic Technology	קניה
11522^{TYC BROTHER INDUSTRIAL}	22.669M	43.15 TWD	+1.05%	2.06	13.461B TWD	14.70	2.94 TWD	+2.46%	4.17%	Producer Manufacturing	—
2883^{CHINA DEVELOPMENT FINANCIAL HLDGS}	22.42M	12.45 TWD	+0.81%	0.16	209.591B TWD	15.03	0.83 TWD	—	8.03%	Finance	ניטראלי
2313^{COMPEQ MANUFACTURING}	21.327M	69.0 TWD	−0.29%	0.28	82.236B TWD	17.24	4.00 TWD	−39.10%	3.91%	Electronic Technology	קניה
22405^{SHUTTLE INC}	20.828M	17.80 TWD	+3.79%	1.67	6.045B TWD	—	−0.03 TWD	−103.73%	1.12%	Electronic Technology	—
2002^{CHINA STEEL CORP}	20.638M	26.10 TWD	+0.19%	0.36	402.324B TWD	—	−0.35 TWD	−113.68%	3.83%	Non-Energy Minerals	ניטראלי
2606^{U-MING MARINE TRANSPORT CORP}	20.615M	53.2 TWD	+0.19%	0.51	44.957B TWD	19.07	2.79 TWD	−58.15%	5.64%	Transportation	קניה
2882^{CATHAY FINANCIAL HLDG CO}	20.523M	44.85 TWD	−0.33%	1.18	657.914B TWD	16.73	2.68 TWD	−47.59%	2.01%	Finance	קניה
11519^{FORTUNE ELECTRIC CO LTD}	19.896M	367.0 TWD	+1.80%	0.98	95.808B TWD	49.41	7.43 TWD	+265.94%	0.68%	Producer Manufacturing	קניה
22363^{SILICON INTEGRATED SYSTEMS CORP}	19.697M	44.85 TWD	−0.11%	0.63	33.619B TWD	58.08	0.77 TWD	+12.80%	2.23%	Electronic Technology	—
22641^{FRANBO LINES CORP}	19.336M	21.75 TWD	−1.81%	0.70	5.873B TWD	7.75	2.81 TWD	−39.76%	6.80%	Transportation	—
22358^{TING SIN CO LTD}	19.272M	8.85 TWD	−3.59%	11.37	1.209B TWD	—	−3.45 TWD	−589.21%	3.09%	Non-Energy Minerals	—
22355^{CHIN-POON INDUSTRIAL}	19.118M	54.1 TWD	0.00%	0.62	21.505B TWD	—	—	—	1.57%	Electronic Technology	קניה
3035^{FARADAY TECHNOLOGY}	18.915M	370.0 TWD	+3.50%	0.81	91.964B TWD	51.64	7.16 TWD	−25.74%	1.35%	Electronic Technology	קניה
33260^{ADATA TECHNOLOGY CO. LTD.}	18.245M	104.0 TWD	+3.48%	1.69	30.017B TWD	31.44	3.31 TWD	+26.73%	1.88%	Electronic Technology	קניה חזקה
33013^{CHENMING ELECTRONIC TECHNOLOGY CORP}	17.919M	50.2 TWD	−0.99%	0.59	9.836B TWD	43.05	1.17 TWD	+72.92%	0.60%	Producer Manufacturing	—
44979^{LUXNET CORPORATION}	17.455M	177.5 TWD	+3.20%	2.08	24.594B TWD	62.67	2.83 TWD	+362.64%	0.03%	Electronic Technology	קניה חזקה
22368^{GOLD CIRCUIT ELECTRONICS CO}	16.945M	238.0 TWD	+6.01%	2.57	115.695B TWD	34.64	6.87 TWD	−24.03%	1.47%	Electronic Technology	קניה חזקה
2344^{WINBOND ELECTRONIC CORP}	16.859M	27.40 TWD	+1.48%	0.62	114.532B TWD	—	−0.06 TWD	−101.37%	3.62%	Electronic Technology	קניה חזקה
2353^{ACER INC}	16.671M	35.20 TWD	+1.00%	0.38	105.639B TWD	34.35	1.02 TWD	−61.61%	4.26%	Electronic Technology	ניטראלי
2317^{HON HAI PRECISION INDUSTRY}	16.172M	101.5 TWD	+0.50%	0.68	1.407T TWD	11.02	9.21 TWD	−10.77%	5.22%	Electronic Technology	קניה
33715^{DYNAMIC HOLDING CO LTD}	16.147M	92.0 TWD	−1.08%	0.40	25.541B TWD	30.54	3.01 TWD	+43.74%	0.87%	Electronic Technology	קניה
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	15.324M	92.8 TWD	+2.20%	1.50	25.289B TWD	—	−5.69 TWD	−151.53%	1.94%	Electronic Technology	ניטראלי
66243^{ENE TECHNOLOGY}	15.146M	73.0 TWD	−0.27%	1.27	3.305B TWD	41.76	1.75 TWD	−17.20%	1.64%	Electronic Technology	—
2409^{AUO CORPORATION}	14.924M	16.60 TWD	−0.30%	0.48	126.91B TWD	—	−3.51 TWD	−4139.86%	4.82%	Electronic Technology	ניטראלי
66233^{PROLIFIC TECH INC}	14.86M	37.00 TWD	−2.50%	1.28	2.946B TWD	673.95	0.05 TWD	−92.00%	1.31%	Electronic Technology	—
33450^{ELITE ADVANCED LASER CORP}	14.702M	64.0 TWD	−0.93%	1.50	9.324B TWD	—	−0.73 TWD	−137.29%	0.78%	Electronic Technology	—
11529^{LUXE GREEN ENERGY TECHNOLOGY CO LTD}	14.613M	35.55 TWD	−1.66%	1.48	5.353B TWD	58.59	0.61 TWD	+72.68%	0.68%	Utilities	—
2886^{MEGA FINANCIAL HOLDING CO}	14.584M	39.25 TWD	+0.96%	0.76	551.515B TWD	17.49	2.24 TWD	—	3.12%	Finance	ניטראלי
22367^{UNITECH PRINTED CIRCUIT BOARD CORP}	14.5M	21.35 TWD	−0.93%	0.43	14.292B TWD	—	−0.48 TWD	−199.71%	1.41%	Electronic Technology	ניטראלי
33706^{MITAC HOLDINGS CORPORATION}	14.495M	40.95 TWD	−0.49%	1.03	48.943B TWD	43.73	0.94 TWD	−88.97%	3.17%	Electronic Technology	ניטראלי
11612^{HONG TAI ELECTRONIC INDUSTRIAL}	14.479M	27.90 TWD	+3.53%	4.52	8.819B TWD	15.10	1.85 TWD	−76.11%	5.38%	Producer Manufacturing	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	14.457M	129.5 TWD	+2.37%	1.34	557.79B TWD	14.83	8.73 TWD	−49.86%	6.79%	Electronic Technology	קניה
55426^{CHENG FWA INDUSTRIAL}	14.28M	19.00 TWD	+9.83%	2.60	2.732B TWD	55.90	0.34 TWD	−54.60%	1.05%	Producer Manufacturing	—
1605^{WALSIN LIHWA CORP}	13.942M	37.00 TWD	+0.68%	0.49	149.159B TWD	28.08	1.32 TWD	−80.15%	4.86%	Producer Manufacturing	ניטראלי
2301^{LITE-ON TECHNOLOGY CORP}	13.934M	113.0 TWD	+2.73%	0.89	260.007B TWD	17.50	6.46 TWD	+16.24%	4.42%	Electronic Technology	קניה
2885^{YUANTA FINANCIAL HOLDING CO. LTD.}	13.926M	26.55 TWD	+0.19%	0.87	336.895B TWD	13.34	1.99 TWD	—	2.97%	Finance	קניה
22401^{SUNPLUS TECHNOLOGY}	13.875M	36.40 TWD	+2.39%	1.02	21.419B TWD	—	−0.61 TWD	−149.49%	1.65%	Electronic Technology	—
2603^{EVERGREEN MARINE CORP(TAIWAN)}	13.801M	118.5 TWD	+2.60%	0.88	250.796B TWD	4.09	28.94 TWD	−83.91%	59.07%	Transportation	קניה
2884^{E SUN FINANCIAL HOLDINGS}	13.693M	25.60 TWD	+0.39%	0.78	400.998B TWD	19.70	1.30 TWD	—	0.71%	Finance	ניטראלי
11815^{FULLTECH FIBER GLASS CORP}	13.576M	15.90 TWD	−1.55%	1.16	7.126B TWD	—	−0.83 TWD	−244.95%	0.62%	Electronic Technology	—
2881^{FUBON FINANCIAL HLDG CO LTD}	13.532M	63.2 TWD	0.00%	1.06	822.546B TWD	29.90	2.11 TWD	−71.05%	2.26%	Finance	קניה
22323^{CMC MAGNETICS CORP}	13.346M	11.15 TWD	+2.76%	2.35	12.146B TWD	13.52	0.82 TWD	—	6.68%	Electronic Technology	—
2449^{KING YUAN ELECTRONICS CO}	13.284M	83.3 TWD	−2.57%	1.49	101.855B TWD	17.72	4.70 TWD	−16.55%	4.20%	Commercial Services	קניה
2609^{YANG MING MARINE TRANSPORT CORP}	13.165M	44.00 TWD	+0.69%	0.56	153.653B TWD	7.45	5.91 TWD	−90.63%	45.45%	Transportation	ניטראלי
22312^{KINPO ELECTRONICS}	12.607M	16.15 TWD	0.00%	1.38	23.715B TWD	32.87	0.49 TWD	−15.61%	1.86%	Electronic Technology	—
88034^{OPNET TECHNOLOGIES CO}	12.508M	24.90 TWD	−5.68%	4.80	1.556B TWD	24.89	1.00 TWD	−34.50%	2.41%	Electronic Technology	—
11608^{HUA ENGINEERING WIRE & CABLE}	12.476M	21.65 TWD	+1.17%	6.79	9.184B TWD	11.13	1.95 TWD	+787.50%	1.85%	Producer Manufacturing	—
1101^{TAIWAN CEMENT}	12.386M	34.60 TWD	+0.29%	0.36	267.877B TWD	29.99	1.15 TWD	−2.63%	1.44%	Non-Energy Minerals	ניטראלי
33051^{OPTIMAX TECHNOLOGY CORPORATION}	12.295M	42.10 TWD	+2.93%	1.05	7.157B TWD	73.14	0.58 TWD	−78.98%	2.85%	Producer Manufacturing	—
1504^{TECO ELECTRIC & MACHINERY CO}	11.532M	45.80 TWD	−0.54%	0.65	96.605B TWD	16.82	2.72 TWD	+71.53%	3.28%	Producer Manufacturing	קניה
33290^{DONPON PRECISION INC}	11.532M	29.80 TWD	+3.11%	6.43	3.143B TWD	20.51	1.45 TWD	+37.80%	1.91%	Producer Manufacturing	—
8996^{KAORI HEAT TREATMENT CO}	11.339M	248.0 TWD	−5.70%	2.35	22.167B TWD	34.61	7.17 TWD	+177.40%	0.60%	Producer Manufacturing	ניטראלי
22816^{UNION INSURANCE CO. LTD.}	11.283M	39.95 TWD	+6.39%	3.16	8.933B TWD	16.76	2.38 TWD	—	2.50%	Finance	—
22314^{MICROELECTRONICS TECHNOLOGY}	11.067M	41.65 TWD	+0.60%	5.08	10.38B TWD	—	−2.11 TWD	+2.28%	0.00%	Electronic Technology	—
2105^{CHENG SHIN RUBBER INDUSTRIES}	10.935M	45.00 TWD	+0.33%	1.06	145.864B TWD	22.26	2.02 TWD	+32.52%	3.11%	Consumer Durables	קניה
44533^{SHIEH YIH MACHINERY INDUSTRY CO}	10.858M	30.50 TWD	−2.24%	1.05	4.832B TWD	24.36	1.25 TWD	+89.96%	1.05%	Producer Manufacturing	—
11319^{TONG YANG INDUSTRY}	10.733M	84.3 TWD	−0.35%	0.98	49.862B TWD	19.43	4.34 TWD	+28.82%	2.97%	Producer Manufacturing	קניה חזקה
2887^{TAISHIN FINANCIAL HLDGS CO LTD}	10.644M	17.90 TWD	−0.56%	0.80	223.339B TWD	13.45	1.33 TWD	—	2.73%	Finance	ניטראלי
2337^{MACRONIX INTERNATIONAL}	10.571M	28.45 TWD	0.00%	1.93	52.468B TWD	—	−0.05 TWD	−100.79%	6.33%	Electronic Technology	ניטראלי
2890^{SINOPAC FINANCIAL HLDGS CO LTD}	10.553M	19.25 TWD	+1.05%	0.62	238.246B TWD	12.51	1.54 TWD	—	3.06%	Finance	קניה
55608^{SHIH WEI NAVIGATION}	10.494M	22.15 TWD	−1.56%	0.43	8.534B TWD	—	−0.97 TWD	−113.43%	6.66%	Transportation	—
22331^{ELITEGROUP COMPUTER SYSTEMS}	10.469M	29.75 TWD	+2.76%	3.37	16.583B TWD	25.18	1.18 TWD	−36.62%	2.69%	Electronic Technology	—
66695^{ICATCH TECHNOLOGY INC}	10.438M	62.0 TWD	+1.97%	1.93	5.903B TWD	—	−0.22 TWD	−112.03%	0.00%	Electronic Technology	—
2027^{TA CHEN STAINLESS PIPE CORP}	10.423M	38.40 TWD	−1.03%	1.74	90.295B TWD	16.27	2.36 TWD	−61.74%	5.21%	Non-Energy Minerals	ניטראלי
33287^{KWORLD COMPUTER CO}	10.41M	30.50 TWD	+8.16%	4.68	1.341B TWD	58.97	0.52 TWD	+0.51%	0.00%	Technology Services	—
66005^{CAPITAL SECURITIES}	10.4M	15.90 TWD	+2.58%	3.38	34.517B TWD	8.97	1.77 TWD	+131.91%	2.45%	Finance	—
88096^{COASIA ELECTRONICS CORP}	10.295M	13.40 TWD	+9.84%	2.02	2.001B TWD	—	−3.86 TWD	−458.41%	0.22%	Electronic Technology	—
44908^{APAC OPTO ELECTRONICS INC}	10.207M	97.2 TWD	+5.19%	1.86	7.603B TWD	39.03	2.49 TWD	−27.62%	3.09%	Electronic Technology	—
11616^{EVERTOP WIRE CABLE CORP}	10.178M	16.25 TWD	+6.21%	0.99	3.079B TWD	17.08	0.95 TWD	—	0.00%	Producer Manufacturing	—
22867^{MERCURIES LIFE INSURANCE CO LTD}	10.108M	5.09 TWD	−0.59%	1.27	25.447B TWD	—	−2.94 TWD	−32.16%	0.00%	Finance	—
66285^{WISTRON NEWEB CORPORATION}	10.047M	140.5 TWD	+2.93%	1.61	60.761B TWD	15.69	8.96 TWD	+56.00%	3.39%	Electronic Technology	קניה
66139^{L&K ENGINEERING CO}	10.037M	144.5 TWD	+4.33%	1.27	32.591B TWD	15.72	9.19 TWD	+142.10%	2.42%	Industrial Services	—