סימול | שינוי מסחר מאוחר % | סגירה מסחר-מאוחר | שינוי מסחר מאוחר | ווליום מסחר מאוחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|
+44.30% | 3.42 USD | 1.05 USD | 4.164 M | 2.37 USD | +12.86% | 5.39 M | 94.939 M USD | +36.06% | |
+34.09% | 0.8300 USD | 0.2110 USD | 4.2 M | 0.6190 USD | +6.17% | 4.487 M | 13.353 M USD | — | |
+24.70% | 5.50 USD | 1.09 USD | 15.303 K | 4.41 USD | −3.49% | 20.447 K | 3.087 M USD | −55.60% | |
+19.25% | 22.49 USD | 3.63 USD | 16.991 K | 18.86 USD | +0.75% | 86.454 K | 1.697 B USD | +82.01% | |
+18.40% | 0.3500 USD | 0.0544 USD | 6.551 M | 0.2956 USD | −2.02% | 7.415 M | 2.148 M USD | +0.20% | |
+14.60% | 0.8400 USD | 0.1070 USD | 700 | 0.7330 USD | +0.41% | 38.999 K | 28.899 M USD | — | |
+14.00% | 1.1400 USD | 0.1400 USD | 29.517 K | 1.0000 USD | +5.80% | 443.5 K | 7.273 M USD | — | |
+13.42% | 5.24 USD | 0.62 USD | 3.172 K | 4.62 USD | +29.05% | 54.996 K | 256.086 M USD | +9.11% | |
+12.76% | 7.60 USD | 0.86 USD | 426.782 K | 6.74 USD | +1.20% | 1.999 M | 1.206 B USD | +78.11% | |
+12.61% | 1.25 USD | 0.14 USD | 1.522 M | 1.11 USD | −0.89% | 1.881 M | 37.74 M USD | — | |
+9.99% | 0.4105 USD | 0.0373 USD | 2.431 K | 0.3732 USD | −8.08% | 118.525 K | 13.092 M USD | −1.27% | |
+9.80% | 2.80 USD | 0.25 USD | 1.512 K | 2.55 USD | +1.59% | 57.535 K | 55.118 M USD | +603.73% | |
+9.78% | 3.20 USD | 0.29 USD | 43.716 K | 2.92 USD | +53.43% | 250.914 K | 157.065 M USD | — | |
+9.68% | 11.22 USD | 0.99 USD | 175.572 K | 10.23 USD | −0.87% | 981.088 K | 650.434 M USD | −28.26% | |
+9.17% | 1.19 USD | 0.10 USD | 3.109 K | 1.09 USD | +2.83% | 44.636 K | 20.008 M USD | +18.46% | |
+8.11% | 0.7600 USD | 0.0570 USD | 766 | 0.7030 USD | −10.35% | 139.727 K | 2.083 M USD | −53.81% | |
+7.89% | 0.4747 USD | 0.0347 USD | 660 | 0.4400 USD | −1.76% | 51.364 K | 8.794 M USD | −49.19% | |
+7.43% | 0.3600 USD | 0.0249 USD | 538.365 K | 0.3351 USD | −18.07% | 1.999 M | 8.339 M USD | −88.43% | |
+7.20% | 0.8610 USD | 0.0578 USD | 274.118 K | 0.8032 USD | −4.74% | 6.979 M | 206.557 M USD | −81.05% | |
+7.18% | 0.2150 USD | 0.0144 USD | 2.571 K | 0.2006 USD | +3.24% | 175.463 K | 3.213 M USD | — | |
+7.16% | 3.59 USD | 0.24 USD | 119 | 3.35 USD | −4.29% | 29.108 K | 49.312 M USD | +194.26% | |
+7.11% | 0.75 USD | 0.05 USD | 304.999 K | 0.70 USD | −63.91% | 4.267 M | 2.616 M USD | −6.86% | |
+6.47% | 2.14 USD | 0.13 USD | 1.255 K | 2.01 USD | −0.99% | 12.502 K | 34.921 M USD | −15.09% | |
+6.46% | 0.4711 USD | 0.0286 USD | 2.669 K | 0.4425 USD | −0.43% | 81.651 K | 8.36 M USD | — | |
+6.39% | 0.3195 USD | 0.0192 USD | 25.022 K | 0.3003 USD | −6.19% | 405.487 K | 4.429 M USD | — | |
+5.56% | 4.75 USD | 0.25 USD | 10.786 K | 4.50 USD | +1.81% | 71.654 K | 44.685 M USD | −37.14% | |
+5.56% | 1.71 USD | 0.09 USD | 100 | 1.62 USD | −2.99% | 46.249 K | 10.967 M USD | +19.62% | |
+5.52% | 0.8653 USD | 0.0453 USD | 400 | 0.8200 USD | −16.16% | 372.307 K | 2.03 M USD | +5.52% | |
+5.38% | 2.40 USD | 0.12 USD | 15.483 K | 2.28 USD | −3.39% | 1.81 M | 169.362 M USD | +169.11% | |
VVSEEVSee Health, Inc. | +5.13% | 2.97 USD | 0.15 USD | 4.913 K | 2.83 USD | +5.81% | 44.124 K | 41.507 M USD | +13.39% |
+5.06% | 0.6745 USD | 0.0325 USD | 3.226 K | 0.6420 USD | −5.59% | 180.84 K | 7.867 M USD | −60.66% | |
+5.00% | 0.7140 USD | 0.0340 USD | 11.543 K | 0.6800 USD | −1.45% | 113.127 K | 114.802 M USD | −26.23% | |
+5.00% | 0.4999 USD | 0.0238 USD | 1.397 K | 0.4761 USD | +2.81% | 59.99 K | 16.163 M USD | −84.40% | |
+4.99% | 0.3917 USD | 0.0186 USD | 211 | 0.3731 USD | −0.61% | 38.141 K | 27.932 M USD | — | |
+4.97% | 17.12 USD | 0.81 USD | 249.418 K | 16.31 USD | +1.24% | 1.351 M | 2.803 B USD | −51.12% | |
+4.96% | 1.48 USD | 0.07 USD | 285 | 1.41 USD | −5.37% | 81.134 K | 10.088 M USD | −41.11% | |
+4.96% | 1.27 USD | 0.06 USD | 1.266 K | 1.21 USD | +7.08% | 159.545 K | 109.616 M USD | −39.91% | |
+4.89% | 0.7096 USD | 0.0331 USD | 662 | 0.6765 USD | −4.72% | 36.105 K | 6.939 M USD | −76.42% | |
OORKTOrangekloud Technology Inc. | +4.88% | 5.80 USD | 0.27 USD | 3.425 K | 5.53 USD | −2.98% | 310.544 K | — | — |
+4.84% | 2.60 USD | 0.12 USD | 591 | 2.48 USD | +0.40% | 66.7 K | 16.605 M USD | −83.56% | |
+4.84% | 1.95 USD | 0.09 USD | 102 | 1.86 USD | −3.63% | 15.372 K | 3.904 M USD | −90.64% | |
+4.81% | 1.96 USD | 0.09 USD | 3.061 K | 1.87 USD | +3.89% | 98.828 K | 10.667 M USD | +75.41% | |
+4.80% | 1.31 USD | 0.06 USD | 130 | 1.25 USD | −3.10% | 43.101 K | 33.985 M USD | +15.05% | |
+4.79% | 12.26 USD | 0.56 USD | 3.608 K | 11.70 USD | +2.72% | 29.478 K | 75.303 M USD | +49.12% | |
+4.78% | 2.19 USD | 0.10 USD | 780 | 2.09 USD | −0.48% | 13.237 K | 30.364 M USD | +150.87% | |
+4.78% | 0.6180 USD | 0.0282 USD | 200 | 0.5898 USD | −3.31% | 20.937 K | 3.711 M USD | −83.84% | |
+4.73% | 0.3900 USD | 0.0176 USD | 4.069 K | 0.3724 USD | +2.00% | 513.61 K | 20.361 M USD | −86.26% | |
+4.70% | 2.20 USD | 0.10 USD | 500 | 2.10 USD | −0.47% | 8.25 K | 7.67 M USD | −24.81% | |
+4.70% | 0.5350 USD | 0.0240 USD | 200 | 0.5110 USD | −2.59% | 8.713 K | 5.967 M USD | −82.02% | |
+4.69% | 6.69 USD | 0.30 USD | 82.472 K | 6.39 USD | +13.30% | 22.956 M | 24.3 M USD | −94.07% | |
+4.68% | 0.3129 USD | 0.0140 USD | 165.225 K | 0.2989 USD | −5.71% | 2.576 M | 9.684 M USD | — | |
+4.59% | 0.4398 USD | 0.0193 USD | 1.57 M | 0.4205 USD | +97.33% | 313.43 M | 5.84 M USD | −85.99% | |
+4.58% | 1.37 USD | 0.06 USD | 10.075 K | 1.31 USD | +1.55% | 23.964 K | 15.295 M USD | −22.06% | |
+4.57% | 0.3870 USD | 0.0169 USD | 40.317 K | 0.3701 USD | −7.47% | 1.022 M | 6.864 M USD | −91.26% | |
+4.50% | 2.32 USD | 0.10 USD | 2.618 K | 2.22 USD | −3.69% | 243.536 K | 64.449 M USD | −79.70% | |
+4.49% | 3.49 USD | 0.15 USD | 2.578 K | 3.34 USD | +0.91% | 6.64 K | 3.061 M USD | −56.56% | |
+4.23% | 3.70 USD | 0.15 USD | 1.277 K | 3.55 USD | −1.39% | 6.445 K | 11.803 M USD | +5.83% | |
+4.11% | 0.4789 USD | 0.0189 USD | 100 | 0.4600 USD | −9.02% | 33.466 K | 7.484 M USD | −51.24% | |
+4.06% | 4.87 USD | 0.19 USD | 98.973 K | 4.68 USD | +1.52% | 1.909 M | 1.602 B USD | −3.70% | |
+4.01% | 0.9362 USD | 0.0361 USD | 100 | 0.9001 USD | +1.38% | 498 | 11.002 M USD | −48.07% | |
+3.96% | 11.80 USD | 0.45 USD | 313.415 K | 11.35 USD | −0.61% | 1.442 M | 1.505 B USD | +15.67% | |
+3.96% | 1.05 USD | 0.04 USD | 5.948 K | 1.01 USD | −3.81% | 243.093 K | — | −16.66% | |
+3.85% | 1.0800 USD | 0.0400 USD | 4.167 K | 1.0400 USD | +4.00% | 95.172 K | 80.317 M USD | +10.33% | |
+3.84% | 0.4268 USD | 0.0158 USD | 51.887 K | 0.4110 USD | +0.78% | 512.834 K | 3.166 M USD | −59.97% | |
+3.84% | 8.06 USD | 0.30 USD | 125.985 K | 7.76 USD | +0.65% | 628.757 K | 1.145 B USD | +26.01% | |
+3.81% | 15.25 USD | 0.56 USD | 936 | 14.69 USD | −5.41% | 36.176 K | 548.18 M USD | +22.09% | |
+3.79% | 1.58 USD | 0.06 USD | 250 | 1.52 USD | +0.15% | 2.991 K | 10.758 M USD | −70.30% | |
+3.76% | 0.4500 USD | 0.0163 USD | 113.78 K | 0.4337 USD | −5.61% | 2.44 M | 230.245 M USD | −41.39% | |
+3.69% | 0.3739 USD | 0.0133 USD | 146.207 K | 0.3606 USD | +3.18% | 1.265 M | 12.721 M USD | −72.54% | |
+3.67% | 0.5000 USD | 0.0177 USD | 3.096 K | 0.4823 USD | −2.57% | 70.579 K | 13.049 M USD | −65.71% | |
+3.66% | 2.83 USD | 0.10 USD | 200 | 2.73 USD | −2.85% | 134.396 K | 11.415 M USD | −93.84% | |
+3.66% | 1.40 USD | 0.05 USD | 100 | 1.35 USD | −2.83% | 3.466 K | 4.359 M USD | −19.43% | |
+3.57% | 13.62 USD | 0.47 USD | 99.4 K | 13.15 USD | +3.06% | 641.506 K | 615.297 M USD | +22.91% | |
+3.45% | 5.99 USD | 0.20 USD | 16.155 K | 5.79 USD | +4.32% | 141.792 K | 199.669 M USD | −16.67% | |
+3.43% | 5.80 USD | 0.19 USD | 61.105 K | 5.61 USD | −0.71% | 508.086 K | 673.373 M USD | −51.18% | |
+3.43% | 1.20 USD | 0.04 USD | 11.679 K | 1.16 USD | −2.52% | 719.88 K | 371.792 M USD | −3.49% | |
+3.43% | 6.97 USD | 0.23 USD | 125.675 K | 6.74 USD | −1.46% | 1.367 M | 570.484 M USD | −14.09% | |
+3.38% | 1.47 USD | 0.05 USD | 150 | 1.42 USD | +4.56% | 32.1 K | 21.633 M USD | −47.42% | |
+3.37% | 1.84 USD | 0.06 USD | 51.25 K | 1.78 USD | +1.14% | 1.509 M | 116.529 M USD | +339.77% | |
+3.35% | 0.2687 USD | 0.0087 USD | 3 K | 0.2600 USD | −6.20% | 836.777 K | 2.386 M USD | — | |
+3.32% | 35.46 USD | 1.14 USD | 211.017 K | 34.32 USD | +0.67% | 1.459 M | 9.084 B USD | — | |
+3.30% | 2.19 USD | 0.07 USD | 2.691 K | 2.12 USD | −1.40% | 47.158 K | 21.63 M USD | −50.85% | |
+3.30% | 1.21 USD | 0.04 USD | 1.4 K | 1.17 USD | −8.59% | 255.767 K | 19.811 M USD | +7.32% | |
+3.29% | 0.6897 USD | 0.0220 USD | 1.086 K | 0.6677 USD | +1.94% | 61.493 K | 23.999 M USD | −48.18% | |
+3.26% | 2.85 USD | 0.09 USD | 676 | 2.76 USD | −3.50% | 27.643 K | 5.387 M USD | — | |
+3.23% | 0.3100 USD | 0.0097 USD | 1.099 K | 0.3003 USD | −10.86% | 310.54 K | 4.206 M USD | −91.49% | |
+3.11% | 1.66 USD | 0.05 USD | 1.196 K | 1.61 USD | +3.21% | 97.815 K | 10.877 M USD | −21.17% | |
+3.08% | 0.2974 USD | 0.0089 USD | 372.549 K | 0.2885 USD | +2.67% | 3.264 M | 2.573 M USD | −40.91% | |
+3.06% | 0.2392 USD | 0.0071 USD | 2.756 K | 0.2321 USD | −1.98% | 123.399 K | 44.138 M USD | −65.34% | |
+3.05% | 6.41 USD | 0.19 USD | 29.247 K | 6.22 USD | −0.16% | 608.968 K | 260.329 M USD | +62.37% | |
+3.03% | 1.36 USD | 0.04 USD | 16.643 K | 1.32 USD | −2.94% | 2.22 M | 199.911 M USD | −69.66% | |
+3.01% | 6.16 USD | 0.18 USD | 628 | 5.98 USD | +1.53% | 39.504 K | 4.631 M USD | −40.84% | |
+3.00% | 4.99 USD | 0.15 USD | 46.669 K | 4.84 USD | +0.83% | 405.999 K | 569.259 M USD | −10.38% | |
+2.99% | 2.07 USD | 0.06 USD | 25.172 K | 2.01 USD | +4.69% | 1.398 M | 57.933 M USD | −88.69% | |
+2.98% | 0.5849 USD | 0.0169 USD | 752 | 0.5680 USD | −0.07% | 95.39 K | 10.286 M USD | −55.80% | |
+2.94% | 0.4900 USD | 0.0140 USD | 4.957 K | 0.4760 USD | +14.40% | 715.018 K | 59.966 M USD | −87.04% | |
+2.94% | 0.7000 USD | 0.0200 USD | 2 K | 0.6800 USD | −1.46% | 22.03 K | 56.839 M USD | +134.49% | |
+2.90% | 0.8900 USD | 0.0251 USD | 474.902 K | 0.8649 USD | +28.71% | 123.581 M | 179.475 M USD | −64.10% | |
+2.88% | 1.0118 USD | 0.0283 USD | 1.608 K | 0.9835 USD | +1.38% | 23.546 K | 62.267 M USD | −58.04% | |
+2.87% | 1.79 USD | 0.05 USD | 5.585 K | 1.74 USD | +1.75% | 92.945 K | 22.688 M USD | −35.93% |