המובילות ביותר במניות ארה"ב בטרום המסחר

מניות ארה"ב להלן המובילים במסחר המוקדם: הם עלו הכי הרבה במחיר לפני תחילת שעות המסחר הרגילות. הם ממוינים לפי שינוי מחיר במסחר המוקדם, אבל נתונים סטטיסטיים אחרים זמינים גם.
סימול
שינוי בטרום מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום-מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
SPECSpectaire Holdings, Inc.
+103.79%0.6929 USD0.3529 USD25.865 M+185.59%0.4900 USD+44.12%65.409 M9.088 M USD−89.34%
AREBAmerican Rebel Holdings, Inc.
+71.99%0.5177 USD0.2167 USD17.593 M−0.33%0.7600 USD+152.49%371.719 M4.52 M USD−22.07%
MINMMinim, Inc.
+47.20%4.21 USD1.35 USD4.797 M0.00%3.30 USD+15.38%44.646 M9.272 M USD+9.83%
UUMACUnusual Machines, Inc.
+32.61%1.83 USD0.45 USD97.884 K+15.94%1.42 USD+2.90%501.285 K13.253 M USD
SRPTSarepta Therapeutics, Inc.
+31.17%162.00 USD38.50 USD571.388 K+36.48%160.72 USD+30.14%15.012 M15.192 B USD−3.62%
DMTKDermTech, Inc.
+27.65%0.1505 USD0.0326 USD27.868 M+8.31%0.1142 USD−3.14%42.214 M3.993 M USD−87.71%
ORGSOrgenesis Inc.
+27.11%0.5696 USD0.1215 USD5.51 K+7.12%0.6100 USD+36.13%2.313 M28.8 M USD−30.80%
ASTIAscent Solar Technologies, Inc
+27.06%0.1371 USD0.0292 USD73.31 M+0.09%0.1050 USD−2.69%132.125 M3.227 M USD−42.18%
ZCARZoomcar Holdings, Inc.
+23.12%0.1800 USD0.0338 USD35.875 M+7.73%0.1507 USD+3.08%48.721 M9.809 M USD−92.78%
QLGNQualigen Therapeutics, Inc.
+17.11%0.2074 USD0.0303 USD11.342 M−6.10%0.2100 USD+18.58%29.274 M1.426 M USD−72.97%
TPHSTrinity Place Holdings Inc.
+15.99%0.1487 USD0.0205 USD15.529 M+65.21%0.1290 USD+0.62%28.343 M8.262 M USD−56.34%
BNTCBenitec Biopharma Inc.
+15.87%7.30 USD1.00 USD490+15.87%6.88 USD+9.21%381.456 K64.448 M USD+966.05%
BIMIBIMI International Medical Inc.
+15.27%1.51 USD0.20 USD871+4.58%1.28 USD−2.29%29.653 K14.835 M USD+309.33%
SPPLSIMPPLE LTD.
+14.94%0.5977 USD0.0777 USD300+3.08%0.5278 USD+1.50%42.976 K8.564 M USD
SPGCSacks Parente Golf, Inc.
+14.69%0.5620 USD0.0720 USD1.2 K+3.33%0.5500 USD+12.24%126.39 K8.028 M USD
SYRASyra Health Corp.
+14.38%1.59 USD0.20 USD1 K+14.38%1.37 USD−1.44%44.01 K9.939 M USD
SLDBSolid Biosciences Inc.
+13.49%7.15 USD0.85 USD477.002 K+11.59%6.46 USD+2.54%2.993 M247.931 M USD+166.17%
AKANAkanda Corp.
+13.16%2.58 USD0.30 USD66.469 K+3.07%2.34 USD+2.63%1.4 M4.485 M USD
CLOVClover Health Investments, Corp.
+12.65%1.16 USD0.13 USD516.048 K+9.71%1.25 USD+21.36%24.607 M620.547 M USD+6.51%
KTRAKintara Therapeutics, Inc.
+12.08%0.3081 USD0.0332 USD15.93 M+9.13%0.2471 USD−10.11%38.292 M13.666 M USD+62.98%
CUTRCutera, Inc.
+11.45%1.85 USD0.19 USD327+9.64%1.54 USD−7.23%586.548 K30.951 M USD−89.01%
SLESuper League Enterprise, Inc.
+11.25%0.8900 USD0.0900 USD2.473 K+3.75%0.7800 USD−2.50%248.466 K5.581 M USD−64.94%
TRMLTourmaline Bio, Inc.
+10.19%16.65 USD1.54 USD100+10.19%15.30 USD+1.26%193.674 K392.392 M USD+307.12%
SOARVolato Group, Inc.
+9.92%0.5496 USD0.0496 USD5.161 K0.00%0.4841 USD−3.18%418.738 K14.164 M USD−94.60%
OMOutset Medical, Inc.
+9.90%3.94 USD0.36 USD77.828 K−0.14%4.33 USD+20.78%3.952 M223.958 M USD−82.12%
MPLNMultiPlan Corporation
+9.66%0.4200 USD0.0370 USD3.73 K0.00%0.3665 USD−4.31%7.685 M236.344 M USD−75.69%
CEROCERo Therapeutics Holdings, Inc.
+9.66%0.3180 USD0.0280 USD1.545 M+0.48%0.3452 USD+19.03%4.911 M5.199 M USD−92.60%
AVTEAerovate Therapeutics, Inc.
+9.59%1.60 USD0.14 USD976.806 K+9.59%1.56 USD+6.85%5.603 M44.963 M USD+68.19%
AIREreAlpha Tech Corp.
+9.40%1.0300 USD0.0885 USD5.44 K+1.06%0.9676 USD+2.77%153.214 K42.693 M USD
FOAFinance of America Companies Inc.
+9.38%0.6880 USD0.0590 USD1.95 K+8.11%0.5482 USD−12.85%438.579 K54.372 M USD−65.42%
DMLPDorchester Minerals, L.P.
+9.30%33.50 USD2.85 USD1.5 K+9.30%30.90 USD+0.82%90.912 K1.239 B USD+8.85%
XELAExela Technologies, Inc.
+9.27%2.24 USD0.19 USD498+2.93%2.04 USD−0.49%48.966 K12.985 M USD−52.04%
SSMFLSmart for Life, Inc.
+9.04%3.62 USD0.30 USD24.289 K+3.92%3.24 USD−2.41%305.782 K847.701 K USD−60.68%
DOGZDogness (International) Corporation
+8.90%17.62 USD1.44 USD2.598 K+1.30%17.92 USD+10.75%255.495 K228.133 M USD+11.33%
ICCMIceCure Medical Ltd.
+8.43%0.8082 USD0.0628 USD100+8.43%0.7356 USD−1.31%39.25 K35.264 M USD−3.60%
CHSNChanson International Holding
+8.29%2.65 USD0.20 USD100+8.29%2.56 USD+4.61%22.799 K31.718 M USD+27.05%
VWEVintage Wine Estates, Inc.
+8.27%0.1650 USD0.0126 USD7.441 K+3.67%0.1501 USD−1.51%242.014 K9.428 M USD−82.39%
LVWRLiveWire Group, Inc.
+8.16%7.82 USD0.59 USD200+7.05%7.22 USD−0.14%51.829 K1.467 B USD−25.65%
NNIVFNewGenIvf Group Limited
+8.06%0.91 USD0.07 USD365.907 K+0.19%1.05 USD+24.41%3.554 M10.657 M USD−81.13%
KXINKaixin Holdings
+8.02%0.1388 USD0.0103 USD85.225 K+0.39%0.1401 USD+9.03%2.714 M6.978 M USD−89.37%
RSLSReShape Lifesciences, Inc.
+7.75%0.2030 USD0.0146 USD3.503 M−0.58%0.1953 USD+3.66%6.936 M4.581 M USD−26.11%
EVAEnviva Inc.
+7.63%0.4908 USD0.0348 USD1.589 K+5.48%0.4490 USD−1.54%664.075 K33.449 M USD−95.04%
NKGNNKGen Biotech, Inc.
+7.50%1.29 USD0.09 USD8.51 K+6.67%1.19 USD−0.83%51.972 K29.616 M USD−69.22%
UPCUniverse Pharmaceuticals Inc
+7.42%2.49 USD0.17 USD8.837 K+5.69%2.63 USD+13.46%139.926 K9.589 M USD−51.53%
JANJanOne Inc.
+7.38%2.61 USD0.18 USD23.806 K+2.06%2.27 USD−6.58%290.113 K26.493 M USD+678.09%
PRPLPurple Innovation, Inc.
+7.35%0.9555 USD0.0654 USD200+7.35%0.8675 USD−2.54%718.837 K93.426 M USD−64.14%
KLTRKaltura, Inc.
+7.32%1.32 USD0.09 USD7.352 K+4.88%1.26 USD+2.44%451.352 K185.108 M USD−35.82%
TRAWTraws Pharma, Inc.
+7.30%0.5000 USD0.0340 USD12.903 K+7.30%0.4650 USD−0.21%199.826 K11.765 M USD−37.53%
SRMSRM Entertainment, Inc.
+7.28%1.03 USD0.07 USD555+4.17%1.01 USD+5.21%28.665 K10.267 M USD
KSCPKnightscope, Inc.
+7.26%0.2540 USD0.0172 USD25.201 K+6.38%0.2450 USD+3.46%1.9 M26.215 M USD+15.26%
KNWKnow Labs, Inc.
+7.25%0.5577 USD0.0377 USD684+3.85%0.5190 USD−0.19%309.547 K44.381 M USD+38.37%
EASTEastside Distilling, Inc.
+7.24%1.11 USD0.07 USD3.152 K−0.48%1.09 USD+5.31%30.832 K1.861 M USD−46.60%
SEELSeelos Therapeutics, Inc.
+6.99%0.8022 USD0.0524 USD532+1.36%0.6507 USD−13.22%242.397 K1.861 M USD−98.08%
RENBRenovaro Inc.
+6.94%1.54 USD0.10 USD5.85 K−0.69%1.57 USD+9.03%4.968 M231.583 M USD+416.86%
AKYAAkoya BioSciences, Inc.
+6.69%2.38 USD0.15 USD16.856 K+2.24%2.36 USD+5.83%929.971 K116.552 M USD−72.38%
IVDAIveda Solutions, Inc.
+6.68%0.6000 USD0.0375 USD500+6.68%0.5300 USD−5.77%155.923 K8.623 M USD−52.50%
WWRWestwater Resources, Inc.
+6.67%0.4800 USD0.0300 USD1.89 K+3.11%0.4900 USD+8.89%278.065 K28.022 M USD−34.42%
CNTGCentogene N.V.
+6.12%0.4298 USD0.0248 USD6.723 K−4.20%0.3870 USD−4.44%46.689 K11.223 M USD−52.46%
ZURAZura Bio Limited
+6.07%3.67 USD0.21 USD2000.00%3.42 USD−1.16%181.499 K217.799 M USD−32.12%
WBUYWEBUY GLOBAL LTD.
+6.06%0.1750 USD0.0100 USD96.516 K+9.09%0.1787 USD+8.30%8.325 M13.184 M USD
APLMApollomics Inc.
+5.99%0.2070 USD0.0117 USD10.44 K−0.15%0.2046 USD+4.76%346.65 K22.232 M USD−26.03%
ATPCAgape ATP Corporation
+5.96%0.2257 USD0.0127 USD78.84 K+3.29%0.2190 USD+2.82%292.771 K16.856 M USD−96.45%
SANWS&W Seed Company
+5.93%0.2616 USD0.0147 USD200+5.28%0.2600 USD+5.28%110.86 K11.269 M USD−75.01%
ASTLAlgoma Steel Group Inc.
+5.89%7.55 USD0.42 USD8.214 K+0.56%7.00 USD−1.82%1.472 M728.269 M USD−5.75%
LICYLi-Cycle Holdings Corp.
+5.88%4.86 USD0.27 USD47.191 K+0.87%5.13 USD+11.76%951.957 K115.403 M USD−92.02%
RYANRyan Specialty Holdings, Inc.
+5.87%58.61 USD3.25 USD4.908 K+4.79%59.60 USD+7.66%3.074 M15.523 B USD+23.86%
AAOIApplied Optoelectronics, Inc.
+5.86%9.39 USD0.52 USD15.367 K+1.92%9.10 USD+2.59%2.069 M354.062 M USD+210.54%
ZVIAZevia PBC
+5.77%0.8225 USD0.0449 USD100+5.77%0.7246 USD−6.82%450.757 K52.387 M USD−82.03%
IRONDisc Medicine, Inc.
+5.77%43.63 USD2.38 USD808+3.68%44.18 USD+7.10%1.3 M1.311 B USD−11.18%
BTSGBrightSpring Health Services, Inc.
+5.57%11.00 USD0.58 USD382+5.47%10.62 USD+1.92%934.517 K1.819 B USD
GOSSGossamer Bio, Inc.
+5.54%0.6000 USD0.0315 USD37.343 K+0.72%0.6500 USD+14.34%11.652 M147.042 M USD−10.61%
ASTRAstra Space, Inc.
+5.54%0.5299 USD0.0278 USD5.715 K+3.57%0.5010 USD−0.22%213.818 K11.378 M USD−88.63%
ADRTAult Disruptive Technologies Corporation
+5.53%17.37 USD0.91 USD294+5.53%16.58 USD+0.73%41.837 K48.781 M USD+98.10%
OGENOragenics Inc.
+5.52%1.53 USD0.08 USD200+5.52%1.44 USD−0.69%43.825 K6.452 M USD+24.67%
RCKTRocket Pharmaceuticals, Inc.
+5.52%22.00 USD1.15 USD2.1 K+0.82%22.48 USD+7.82%3.689 M2.041 B USD+13.37%
BBLGBone Biologics Corp
+5.47%1.35 USD0.07 USD7.647 K+9.37%1.25 USD−2.34%47.902 K1.376 M USD+88.02%
UPWheels Up Experience Inc.
+5.45%1.74 USD0.09 USD1 K+5.27%1.69 USD+2.42%1.475 M1.178 B USD+1517.26%
TSHATaysha Gene Therapies, Inc.
+5.43%2.91 USD0.15 USD26.784 K+6.52%2.96 USD+7.25%5.482 M553.574 M USD+1488.43%
TCRTAlaunos Therapeutics, Inc.
+5.43%0.6559 USD0.0338 USD951+2.99%0.7001 USD+12.54%84.563 K11.21 M USD−86.83%
MAPSWM Technology, Inc.
+5.36%1.18 USD0.06 USD3.201 K0.00%1.13 USD+0.45%336.351 K169.355 M USD+9.61%
WBXWallbox N.V.
+5.34%1.38 USD0.07 USD150+5.34%1.31 USD0.00%432.41 K277.319 M USD−46.61%
PXLWPixelworks, Inc.
+5.32%0.9900 USD0.0500 USD41.865 K0.00%0.9621 USD+2.35%236.874 K55.616 M USD−43.08%
NXGLNexGel, Inc
+5.31%2.18 USD0.11 USD300+3.38%2.15 USD+3.86%44.828 K18.947 M USD−1.29%
HTOOFusion Fuel Green PLC
+5.31%0.9918 USD0.0500 USD350+4.25%0.9436 USD+0.19%40.841 K16.392 M USD−43.90%
VIVKVivakor, Inc.
+5.26%1.80 USD0.09 USD275+5.26%1.78 USD+4.09%45.087 K49.324 M USD+151.95%
EQEquillium, Inc.
+5.26%0.6989 USD0.0349 USD2.489 K+0.02%0.6640 USD0.00%133.795 K23.409 M USD+11.30%
FDSFactSet Research Systems Inc.
+5.25%429.79 USD21.44 USD4000.00%423.73 USD+3.77%983.573 K16.151 B USD−5.13%
ONFOOnfolio Holdings Inc.
+5.24%1.38 USD0.07 USD200+6.87%1.40 USD+6.87%67.694 K7.15 M USD
PRFXPainReform Ltd.
+5.21%0.4950 USD0.0245 USD5.518 K+2.78%0.4989 USD+6.04%118.872 K1.234 M USD−74.60%
SPRSpirit Aerosystems Holdings, Inc.
+5.18%33.30 USD1.64 USD56.246 K+4.23%33.56 USD+6.00%8.773 M3.911 B USD+7.62%
VINCVincerx Pharma, Inc.
+5.01%0.6311 USD0.0301 USD678+1.50%0.6000 USD−0.17%227.233 K17.721 M USD−37.41%
NGSNatural Gas Services Group, Inc.
+5.00%20.37 USD0.97 USD100+5.00%18.91 USD−2.53%66.347 K235.185 M USD+97.65%
VLDVelo3D, Inc.
+5.00%2.94 USD0.14 USD100+5.00%3.01 USD+7.50%297.944 K25.548 M USD−90.78%
RANIRani Therapeutics Holdings, Inc.
+5.00%4.20 USD0.20 USD100+5.00%4.15 USD+3.75%134.1 K209.242 M USD−6.17%
PASGPassage Bio, Inc.
+5.00%0.9765 USD0.0465 USD100+5.00%0.9100 USD−2.15%186.175 K56.093 M USD+27.35%
BATLBattalion Oil Corporation
+4.98%3.37 USD0.16 USD100+4.98%3.17 USD−1.25%47.021 K52.167 M USD−27.42%
FMAOFarmers & Merchants Bancorp, Inc.
+4.98%23.61 USD1.12 USD150+4.98%22.26 USD−1.02%48.464 K304.563 M USD−1.69%
ABOSAcumen Pharmaceuticals, Inc.
+4.98%2.32 USD0.11 USD145+4.98%2.31 USD+4.52%421.435 K138.784 M USD−31.08%
ATECAlphatec Holdings, Inc.
+4.98%10.76 USD0.51 USD800+4.98%10.09 USD−1.56%2.081 M1.411 B USD−21.54%
GOGrocery Outlet Holding Corp.
+4.97%21.96 USD1.04 USD100+4.97%21.22 USD+1.43%21.517 M2.119 B USD−28.99%