המובילות ביותר במניות ארה"ב בטרום המסחר

מניות ארה"ב להלן המובילים במסחר המוקדם: הם עלו הכי הרבה במחיר לפני תחילת שעות המסחר הרגילות. הם ממוינים לפי שינוי מחיר במסחר המוקדם, אבל נתונים סטטיסטיים אחרים זמינים גם.
סימול
שינוי בטרום מסחר %
סגירה טרום‑שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום‑מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
NRXSNeuraxis, Inc.
+148.02%5.63 USD+3.36 USD26.41 M+18.06%3.99 USD+75.77%90.73 M28.79 M USD
BLMZBloomZ Inc.
+144.40%0.2488 USD+0.1470 USD211.55 M+10.41%0.1522 USD+49.51%763.09 M2.2 M USD
EYENEyenovia, Inc.
+57.52%1.78 USD+0.65 USD28.5 M+50.44%1.67 USD+47.79%49.96 M4.73 M USD−92.69%
SYTASiyata Mobile, Inc.
+54.82%6.30 USD+2.23 USD16.82 M+27.76%8.19 USD+101.23%128.66 M12.28 M USD+51.01%
SATXSatixFy Communications Ltd.
+41.67%2.89 USD+0.85 USD1.96 M+0.49%2.94 USD+44.12%8.19 M254.75 M USD+250.12%
PRPHProPhase Labs, Inc.
+33.94%0.4294 USD+0.1088 USD5.51 M+6.05%0.3277 USD+2.21%17.07 M13.72 M USD−85.28%
EEDBLEdible Garden AG Incorporated
+22.50%2.45 USD+0.45 USD14.03 M+1.00%3.60 USD+80.00%90.9 M5.96 M USD+42.70%
HCTIHealthcare Triangle, Inc.
+21.98%0.0111 USD+0.0020 USD176.6 M+49.45%0.0097 USD+6.59%673.95 M438.55 K USD+150.64%
TILInstil Bio, Inc.
+21.30%20.50 USD+3.60 USD86.32 K+24.08%16.44 USD−2.72%598.67 K107.85 M USD+8.15%
SSYSunLink Health Systems, Inc.
+20.93%1.0400 USD+0.1800 USD2.06 K+8.14%0.8600 USD0.00%172.44 K6.05 M USD+38.71%
IXHLIncannex Healthcare Inc.
+20.86%0.2416 USD+0.0417 USD41.61 M+17.56%0.2400 USD+20.06%218.85 M7.06 M USD−95.16%
IDNIntellicheck, Inc.
+20.21%3.98 USD+0.67 USD37.95 K+2.72%3.96 USD+19.64%2.24 M78.58 M USD+2.12%
BIAFbioAffinity Technologies, Inc.
+19.66%0.2693 USD+0.0442 USD43.79 M+37.35%0.2921 USD+29.79%76.9 M7.96 M USD
MAMOMassimo Group
+18.47%2.69 USD+0.42 USD2.92 K+29.92%2.34 USD+3.06%15.72 K97.22 M USD
MMLGOMicroAlgo, Inc.
+16.79%1.57 USD+0.22 USD11.97 M+3.73%1.27 USD−5.22%71.57 M87.73 M USD+796.08%
QBTSD-Wave Quantum Inc.
+16.35%15.30 USD+2.15 USD23 M+2.43%16.56 USD+25.93%308.82 M4.84 B USD+1,207.55%
MMCRPMicropolis Holding Company
+16.35%2.42 USD+0.34 USD100+16.35%2.19 USD+5.28%16.87 K76.4 M USD
SMRTSmartRent, Inc.
+15.61%1.0000 USD+0.1350 USD6.53 K+5.61%0.8622 USD−0.32%1.14 M162.25 M USD−72.98%
WFFWF Holding Limited
+15.12%4.95 USD+0.65 USD100+15.12%5.60 USD+30.23%419.11 K141.06 M USD
ASAmer Sports, Inc.
+14.69%36.00 USD+4.61 USD458.46 K+1.02%37.37 USD+19.05%19.82 M20.7 B USD+126.80%
BBONBon Natural Life Limited
+14.58%1.49 USD+0.19 USD3.83 M+14.62%1.52 USD+16.92%10.16 M3.28 M USD−92.82%
GGIBOGIBO Holdings Limited
+14.54%3.67 USD+0.47 USD1 K+2.50%3.23 USD+0.94%23.62 K15.96 M USD
XTIAXTI Aerospace, Inc.
+13.50%1.85 USD+0.22 USD117.85 K−4.91%1.50 USD−7.98%2.06 M8.68 M USD−50.90%
CXAICXApp Inc.
+12.31%1.46 USD+0.16 USD279.02 K+2.31%1.39 USD+6.92%2.6 M28.88 M USD−52.37%
ARMPArmata Pharmaceuticals, Inc.
+11.81%2.65 USD+0.28 USD221.35 K+2.95%2.25 USD−5.06%745.76 K81.44 M USD−51.32%
JJFBJFB Construction Holdings
+11.79%5.69 USD+0.60 USD3.35 K+10.02%5.13 USD+0.69%27.57 K
NGSNatural Gas Services Group, Inc.
+11.06%27.71 USD+2.76 USD31.68 K+1.88%25.44 USD+1.96%94.01 K318.76 M USD+14.75%
OKUROnKure Therapeutics, Inc.
+10.91%2.44 USD+0.24 USD38.18 K+9.09%2.32 USD+5.45%669.68 K31.34 M USD−54.09%
MHUAMeihua International Medical Technologies Co., Ltd.
+10.89%0.4196 USD+0.0412 USD3.6 K+11.26%0.3842 USD+1.53%67.32 K12.17 M USD−30.80%
MGNIMagnite, Inc.
+10.77%16.97 USD+1.65 USD101.8 K+0.52%16.04 USD+4.70%3.25 M2.26 B USD+81.82%
TNMGTNL Mediagene
+10.74%0.6599 USD+0.0640 USD73.48 K−0.86%0.9100 USD+52.71%101.43 M25.74 M USD
JOBGEE Group Inc.
+10.70%0.2100 USD+0.0203 USD100+10.70%0.1974 USD+4.06%229.44 K21.6 M USD−40.97%
EFOIEnergy Focus, Inc.
+10.30%1.82 USD+0.17 USD1.4 K+9.70%1.82 USD+10.30%19.56 K9.76 M USD−2.64%
WGRXWellgistics Health, Inc.
+10.07%2.95 USD+0.27 USD4.35 K+0.37%2.66 USD−0.75%188.34 K191.15 M USD
POAIPredictive Oncology Inc.
+10.00%1.10 USD+0.10 USD5.05 K+9.00%1.10 USD+10.00%200.63 K9.82 M USD+37.65%
LAESSEALSQ Corp
+10.00%3.41 USD+0.31 USD6.18 M+1.61%3.25 USD+4.84%34.53 M396.53 M USD
AIRSAirSculpt Technologies, Inc.
+9.53%3.90 USD+0.34 USD1.11 K−1.40%3.81 USD+6.88%1.02 M223.66 M USD−21.18%
PAVMPAVmed Inc.
+9.34%0.6886 USD+0.0588 USD3.92 K+0.05%0.6299 USD+0.02%175.32 K10.89 M USD−40.02%
LZMLifezone Metals Limited
+8.70%3.75 USD+0.30 USD300+8.70%3.17 USD−8.12%79.07 K250.81 M USD−44.31%
GAMBGambling.com Group Limited
+8.34%13.38 USD+1.03 USD1.68 K+0.73%12.48 USD+1.05%986.91 K433.84 M USD+61.49%
SDASunCar Technology Group Inc.
+8.25%3.28 USD+0.25 USD100+8.25%3.01 USD−0.66%69.22 K318 M USD−44.76%
IPSCCentury Therapeutics, Inc.
+8.24%0.6000 USD+0.0457 USD33.35 K+4.64%0.6000 USD+8.24%1.64 M51.7 M USD−82.70%
OSSOne Stop Systems, Inc.
+8.16%2.65 USD+0.20 USD3.2 K+4.90%2.62 USD+6.94%70.12 K56.56 M USD+28.06%
FTEKFuel Tech, Inc.
+8.11%1.60 USD+0.12 USD64.72 K0.00%1.54 USD+4.05%1.28 M47.4 M USD−10.43%
KTCCKey Tronic Corporation
+7.94%2.99 USD+0.22 USD891+2.53%3.13 USD+13.00%263.51 K33.68 M USD−45.66%
SNDXSyndax Pharmaceuticals, Inc.
+7.85%10.03 USD+0.73 USD31.05 K+3.33%10.57 USD+13.66%3.55 M909.52 M USD−52.37%
PYPDPolyPid Ltd.
+7.47%3.02 USD+0.21 USD1.35 K+3.56%2.90 USD+3.20%93.28 K29.55 M USD+32.25%
QUBTQuantum Computing Inc.
+7.44%12.71 USD+0.88 USD3.72 M+1.18%11.51 USD−2.70%46.69 M1.62 B USD+1,623.39%
FTELFitell Corporation
+7.34%0.5700 USD+0.0390 USD1.78 K+0.75%0.5300 USD−0.19%49.26 K11.09 M USD
JCTCJewett-Cameron Trading Company
+7.27%3.90 USD+0.26 USD100+7.27%3.64 USD+0.12%4.3 K12.81 M USD−25.72%
INTSIntensity Therapeutics, Inc.
+7.21%0.4300 USD+0.0289 USD15.27 K+0.02%0.4148 USD+3.42%435.71 K7.63 M USD
TRNSTranscat, Inc.
+7.17%87.00 USD+5.82 USD100+7.17%94.36 USD+16.24%549.43 K878.44 M USD−28.12%
JUNSJupiter Neurosciences, Inc.
+7.10%0.6030 USD+0.0400 USD4000.00%0.5602 USD−0.50%75.47 K18.54 M USD
QSIQuantum-Si Incorporated
+7.09%1.51 USD+0.10 USD1.19 M0.00%1.68 USD+19.15%25.87 M308.28 M USD+3.03%
XXAGELongevity Health Holdings, Inc.
+6.77%3.79 USD+0.24 USD200+5.35%3.26 USD−8.17%49.54 K3.27 M USD−91.56%
AGAEAllied Gaming & Entertainment Inc.
+6.67%2.24 USD+0.14 USD6.65 K+4.29%2.03 USD−3.33%59.45 K89.54 M USD+104.36%
TOYOTOYO Co., Ltd
+6.67%3.68 USD+0.23 USD2.8 K+6.67%3.45 USD0.00%9.48 K115.91 M USD+121.40%
ANIXAnixa Biosciences, Inc.
+6.67%2.88 USD+0.18 USD100+6.67%2.61 USD−3.33%52.48 K84.03 M USD−9.57%
CMPXCompass Therapeutics, Inc.
+6.64%2.25 USD+0.14 USD10.72 K+3.32%2.10 USD−0.47%534.24 K290.39 M USD+24.46%
CETYClean Energy Technologies, Inc.
+6.59%0.3997 USD+0.0247 USD200+1.28%0.3900 USD+4.00%63.19 K18.55 M USD−65.49%
SSAIHSAIHEAT Limited
+6.58%6.48 USD+0.40 USD100+6.58%5.82 USD−4.28%74.83 K62.18 M USD−58.63%
BULLWebull Corporation
+6.55%12.69 USD+0.78 USD925.82 K+4.11%12.21 USD+2.52%16.33 M5.64 B USD
DXSTDecent Holding Inc.
+6.54%1.35 USD+0.08 USD100+6.54%1.23 USD−3.15%23.81 K18.45 M USD
PEGAPegasystems Inc.
+6.52%104.86 USD+6.42 USD50.46 K+5.87%103.29 USD+4.93%3.1 M8.84 B USD+61.28%
DRTSAlpha Tau Medical Ltd.
+6.45%3.30 USD+0.20 USD1.83 K+8.71%3.26 USD+5.16%101.7 K275.44 M USD+27.07%
GOCOGoHealth, Inc.
+6.39%6.91 USD+0.42 USD100+6.39%6.42 USD−1.15%45.7 K71.36 M USD+122.18%
BBLGBone Biologics Corp
+6.38%0.7900 USD+0.0474 USD6.84 K+3.69%0.8800 USD+18.50%4.89 M2.88 M USD+25.37%
TALOTalos Energy, Inc.
+6.35%8.70 USD+0.52 USD835−1.22%8.13 USD−0.61%1.71 M1.45 B USD−31.34%
INUVInuvo, Inc.
+6.26%0.5600 USD+0.0330 USD78.15 K+0.36%0.4472 USD−15.14%2.14 M64.51 M USD+37.26%
HSCSHeartSciences Inc.
+6.23%3.92 USD+0.23 USD2.79 K+5.15%4.49 USD+21.68%44.9 K4.85 M USD−30.59%
IIQSTiQSTEL Inc.
+6.19%11.50 USD+0.67 USD2.25 K+2.12%11.75 USD+8.49%79.73 K34.06 M USD−53.96%
DRCTDirect Digital Holdings, Inc.
+6.17%0.5679 USD+0.0330 USD1.5 K+6.11%0.4880 USD−8.77%849.03 K9.23 M USD−14.43%
PCPremium Catering (Holdings) Limited
+6.16%1.0099 USD+0.0586 USD10.1 K+4.89%0.9600 USD+0.91%482.71 K15.36 M USD
KRONKronos Bio, Inc.
+6.06%0.7138 USD+0.0408 USD56.21 K+1.19%0.6751 USD+0.31%870.89 K41.16 M USD−26.26%
CRBPCorbus Pharmaceuticals Holdings, Inc.
+6.05%8.23 USD+0.47 USD6540.00%7.57 USD−2.45%174.1 K92.63 M USD−80.66%
JDZGJIADE LIMITED
+6.03%0.6150 USD+0.0350 USD2.4 K−6.86%0.5657 USD−2.47%55.55 K13.88 M USD
XTKGX3 Holdings Co., Ltd.
+6.03%1.23 USD+0.07 USD100+6.03%1.24 USD+6.90%61.22 K17.07 M USD−87.78%
TMDETMD Energy Limited
+6.02%0.8800 USD+0.0500 USD1.9 K+5.90%0.8200 USD−1.20%90.99 K
NRIXNurix Therapeutics, Inc.
+5.99%10.08 USD+0.57 USD400+0.95%10.14 USD+6.62%1.41 M773.03 M USD−18.75%
LNKSLinkers Industries Limited
+5.95%0.6200 USD+0.0348 USD6.08 K+2.53%0.5622 USD−3.93%37.78 K7.55 M USD
HOTHHoth Therapeutics, Inc.
+5.88%0.9000 USD+0.0500 USD482+5.88%0.8458 USD−0.49%176.95 K11.17 M USD+105.89%
LASELaser Photonics Corporation
+5.88%2.88 USD+0.16 USD400+6.25%2.74 USD+0.74%88.39 K39.13 M USD+109.09%
AISPAirship AI Holdings, Inc
+5.77%5.68 USD+0.31 USD117.29 K+6.89%5.30 USD−1.30%2.48 M168.78 M USD−0.12%
STAIScanTech AI Systems Inc.
+5.71%1.11 USD+0.06 USD40.68 K−3.81%1.09 USD+3.81%1.12 M27.91 M USD
ZEOZeo Energy Corporation
+5.66%1.68 USD+0.09 USD395+5.66%1.62 USD+1.89%4.69 K79.8 M USD−61.20%
NDRAENDRA Life Sciences Inc.
+5.56%3.42 USD+0.18 USD1.43 K0.00%3.10 USD−4.48%27.15 K2.29 M USD−44.43%
QUIKQuickLogic Corporation
+5.51%5.94 USD+0.31 USD2 K+0.18%5.54 USD−1.60%150.23 K87.73 M USD−40.56%
IKNAIkena Oncology, Inc.
+5.41%1.17 USD+0.06 USD22.75 K+1.80%1.13 USD+1.80%215.05 K54.53 M USD−24.29%
NEHCNew Era Helium Inc
+5.40%0.7167 USD+0.0367 USD1.94 K+5.00%0.6560 USD−3.53%330.9 K9.49 M USD−81.40%
GIFTGiftify, Inc.
+5.38%1.96 USD+0.10 USD1.13 K+4.84%1.90 USD+2.15%139.92 K55.74 M USD−45.23%
KPLTKatapult Holdings, Inc.
+5.36%9.43 USD+0.48 USD300+5.92%8.84 USD−1.23%43.35 K40.11 M USD−59.20%
CINTCI&T Inc
+5.28%6.78 USD+0.34 USD458+5.28%6.42 USD−0.31%106.86 K856.91 M USD+77.37%
VMARVision Marine Technologies Inc.
+5.27%6.89 USD+0.34 USD600+0.07%6.33 USD−3.28%10.87 K7 M USD−10.35%
OOMHOhmyhome Limited
+5.26%2.20 USD+0.11 USD21.28 K+0.48%2.21 USD+5.74%429.95 K5.29 M USD−43.65%
TNGXTango Therapeutics, Inc.
+5.24%2.41 USD+0.12 USD280.47 K+6.11%2.07 USD−9.61%15.67 M224.38 M USD−81.31%
KIRKKirkland's, Inc.
+5.17%1.22 USD+0.06 USD936+3.45%1.19 USD+2.59%38.28 K26.72 M USD+9.67%
BWBabcock & Wilcox Enterprises, Inc.
+5.08%0.8580 USD+0.0415 USD200+5.08%0.8125 USD−0.49%444.03 K79.95 M USD−10.19%
ACOGAlpha Cognition Inc.
+5.00%10.50 USD+0.50 USD1.2 K+5.00%10.58 USD+5.75%423 K169.41 M USD+47.30%
RSKDRiskified Ltd.
+5.00%5.25 USD+0.25 USD140+5.00%5.07 USD+1.40%506.32 K812.14 M USD−15.81%
IMGCIMG Inc.
+5.00%0.5670 USD+0.0270 USD175+5.00%0.5303 USD−1.80%48.7 K5.7 M USD+117.08%