התחל
הכלשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
הכלשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
צור רשימות נוספות בסורק

המובילות ביותר במניות ארה"ב בטרום המסחר

מניות ארה"ב להלן המובילים במסחר המוקדם: הם עלו הכי הרבה במחיר לפני תחילת שעות המסחר הרגילות. הם ממוינים לפי שינוי מחיר במסחר המוקדם, אבל נתונים סטטיסטיים אחרים זמינים גם.
סימול
שינוי בטרום מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום-מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
VAXXVaxxinity, Inc.
+42.61%0.1486 USD0.0444 USD25.568 M+48.37%0.1411 USD+35.41%56.313 M19.847 M USD−93.46%
HSDTHelius Medical Technologies, Inc.
+34.59%3.58 USD0.92 USD6.118 M+24.44%2.87 USD+7.89%12.236 M2.548 M USD−18.01%
HCTIHealthcare Triangle, Inc.
+34.15%1.65 USD0.42 USD9.748 M+5.69%1.37 USD+11.38%24.477 M6.37 M USD−45.89%
SGBXSafe & Green Holdings Corp.
+32.42%3.88 USD0.95 USD3.156 M−1.02%5.54 USD+89.08%91.88 M5.035 M USD−79.10%
OSPNOneSpan Inc.
+27.21%13.93 USD2.98 USD14.173 K+20.46%12.39 USD+13.15%1.797 M468.902 M USD−35.54%
LOCOEl Pollo Loco Holdings, Inc.
+26.05%10.84 USD2.24 USD71.641 K+29.42%10.01 USD+16.40%3.276 M312.146 M USD−20.16%
WOWWideOpenWest, Inc.
+23.75%4.69 USD0.90 USD696.34 K+10.82%4.86 USD+28.23%6.1 M406.449 M USD−67.85%
PCTYPaylocity Holding Corporation
+22.86%183.80 USD34.20 USD2.562 K+13.44%167.63 USD+12.05%2.045 M9.443 B USD−14.37%
ARDXArdelyx, Inc.
+22.83%8.34 USD1.55 USD1.09 M+16.49%8.72 USD+28.42%24.63 M2.04 B USD+55.49%
CLFDClearfield, Inc.
+21.28%38.70 USD6.79 USD11.778 K+12.72%36.13 USD+13.22%687.401 K531.352 M USD−31.80%
VSTEVast Renewables Limited
+18.21%4.09 USD0.63 USD5.877 K+12.72%3.52 USD+1.73%14.951 K105.507 M USD−71.89%
TWSTTwist Bioscience Corporation
+17.99%37.77 USD5.76 USD1.228 K+7.75%41.21 USD+28.74%4.455 M2.383 B USD+148.96%
UDMYUdemy, Inc.
+17.19%11.59 USD1.70 USD14.221 K+12.23%10.13 USD+2.43%3.322 M1.601 B USD+26.48%
ECDAECD Automotive Design, Inc.
+17.15%1.40 USD0.20 USD14.933 K+2.93%1.32 USD+10.46%89.76 K45.903 M USD−76.13%
TNDMTandem Diabetes Care, Inc.
+16.25%42.50 USD5.94 USD37.151 K+14.88%44.72 USD+22.32%5.949 M2.887 B USD−6.30%
RLAYRelay Therapeutics, Inc.
+15.82%8.20 USD1.12 USD600+9.60%7.04 USD−0.56%1.168 M931.637 M USD−39.22%
OPENOpendoor Technologies Inc
+15.81%2.35 USD0.32 USD1.418 M+7.88%2.21 USD+8.87%47.27 M1.528 B USD+80.48%
MHHMastech Digital, Inc
+15.56%9.36 USD1.26 USD1.179 K+10.74%8.36 USD+3.21%5.243 K97.078 M USD−1.61%
PEVPhoenix Motor Inc.
+15.55%0.5000 USD0.0673 USD9.766 K+10.79%0.4500 USD+4.00%134.343 K15.608 M USD+39.67%
JAGXJaguar Health, Inc.
+15.21%0.3378 USD0.0446 USD27.395 M+12.59%0.3180 USD+8.46%140.543 M87.837 M USD+1962.44%
VCYTVeracyte, Inc.
+14.91%23.20 USD3.01 USD795+1.24%20.35 USD+0.79%463.335 K1.528 B USD−5.76%
AXTIAXT Inc
+14.52%3.47 USD0.44 USD1.459 M+24.42%3.66 USD+20.79%13.539 M161.949 M USD−4.77%
DTCKDavis Commodities Limited
+14.29%1.20 USD0.15 USD17.092 K+3.81%1.19 USD+12.95%3.423 M29.058 M USD—
XPOXPO, Inc.
+12.93%123.00 USD14.08 USD43.41 K+0.99%112.56 USD+3.34%4.012 M13.07 B USD+183.15%
NNUVOHoldco Nuvo Group D.G Ltd.
+12.53%5.30 USD0.59 USD221.385 K−0.64%2.04 USD−56.69%1.017 M58.837 M USD—
AMGNAmgen Inc.
+12.45%313.05 USD34.66 USD216.639 K+14.20%311.29 USD+11.82%9.616 M166.826 B USD+14.74%
UPLDUpland Software, Inc.
+12.38%2.27 USD0.25 USD11.603 K+8.91%2.59 USD+28.22%20.274 M72.152 M USD−44.23%
KYTXKyverna Therapeutics, Inc.
+12.31%16.88 USD1.85 USD1.6 K+12.31%15.25 USD+1.46%459.647 K657.507 M USD—
OMQSOMNIQ Corp.
+12.10%0.4149 USD0.0448 USD100+12.10%0.3550 USD−4.08%60.799 K3.788 M USD−87.90%
PEGRProject Energy Reimagined Acquisition Corp.
+11.70%9.55 USD1.00 USD100+11.70%9.50 USD+11.11%7.753 K166.001 M USD−56.31%
IMTEIntegrated Media Technology Limited
+10.96%3.34 USD0.33 USD4.452 K+1.99%3.09 USD+2.66%208.749 K6.639 M USD−42.24%
MMFImF International Limited
+10.71%1.55 USD0.15 USD80.733 K+5.00%1.34 USD−4.29%933.504 K17.757 M USD—
IMRXImmuneering Corporation
+10.26%1.72 USD0.16 USD4.304 K+1.92%1.64 USD+5.13%339.427 K48.632 M USD−86.18%
NRSNNeuroSense Therapeutics Ltd.
+10.24%1.40 USD0.13 USD5.163 K+2.36%1.33 USD+4.72%136.592 K23.054 M USD−1.99%
ORGNOrigin Materials, Inc.
+10.19%1.1000 USD0.1017 USD905.536 K+3.18%1.1400 USD+14.19%6.689 M166.348 M USD−80.03%
CNXCConcentrix Corporation
+9.99%63.00 USD5.72 USD12.28 K+2.11%59.35 USD+3.61%785.336 K3.917 B USD−25.27%
IESCIES Holdings, Inc.
+9.60%150.00 USD13.14 USD834+3.02%161.39 USD+17.92%387.421 K3.264 B USD+205.06%
LCTXLineage Cell Therapeutics, Inc.
+9.52%1.15 USD0.10 USD3.988 K+2.86%1.06 USD+0.95%614.148 K200.126 M USD−9.73%
MTCMMTec, Inc.
+9.27%2.71 USD0.23 USD12.122 K+3.23%2.38 USD−4.03%251.96 K473.965 M USD+916.79%
VIRVir Biotechnology, Inc.
+9.15%10.02 USD0.84 USD7.888 K+2.94%10.39 USD+13.18%1.691 M1.411 B USD−66.55%
MEIPMEI Pharma, Inc.
+9.15%3.34 USD0.28 USD150+9.15%3.06 USD0.00%17.147 K20.388 M USD−33.20%
MODVModivCare Inc.
+9.14%23.99 USD2.01 USD2.223 K+3.50%27.00 USD+22.84%884.209 K383.263 M USD−61.93%
DRRXDURECT Corporation
+9.09%1.0800 USD0.0900 USD4.132 K+9.09%1.1600 USD+17.17%177.059 K36.002 M USD−72.88%
EVTLVertical Aerospace Ltd.
+9.04%0.8300 USD0.0688 USD20.913 K+2.97%0.7760 USD+1.94%228.893 K171.689 M USD−58.94%
MDIAMediaco Holding Inc.
+9.00%2.30 USD0.19 USD1.399 K+4.74%2.13 USD+0.95%62.537 K55.396 M USD+75.11%
PHATPhathom Pharmaceuticals, Inc.
+8.99%10.64 USD0.88 USD5.257 K+3.69%10.04 USD+2.87%647.336 K587.113 M USD+19.80%
MCWMister Car Wash, Inc.
+8.88%7.60 USD0.62 USD11.715 K0.00%7.32 USD+4.87%4.399 M2.309 B USD−15.56%
TWOU2U, Inc.
+8.83%0.2922 USD0.0237 USD35.972 K+0.19%0.3400 USD+26.63%3.18 M28.439 M USD−94.89%
TSBXTurnstone Biologics Corp.
+8.81%2.84 USD0.23 USD100+8.81%2.72 USD+4.21%362.574 K62.909 M USD—
TILEInterface, Inc.
+8.45%17.20 USD1.34 USD7.885 K+4.04%17.39 USD+9.65%794.399 K1.012 B USD+118.03%
ZURAZura Bio Limited
+8.26%4.72 USD0.36 USD31.358 K+5.50%4.62 USD+5.96%296.772 K201.403 M USD−31.96%
OLBThe OLB Group, Inc.
+8.25%0.5300 USD0.0404 USD293.137 K+16.65%0.4700 USD−4.00%971.501 K8.504 M USD−61.29%
SQBlock, Inc.
+8.15%76.03 USD5.73 USD349.372 K+6.73%69.47 USD−1.18%28.877 M42.772 B USD+25.00%
NOVASunnova Energy International Inc.
+7.92%4.77 USD0.35 USD283.027 K+1.13%4.79 USD+8.37%15.106 M586.7 M USD−74.64%
CDIOCardio Diagnostics Holdings Inc.
+7.91%0.7499 USD0.0550 USD36.601 K+3.61%0.7668 USD+10.35%604.284 K16.556 M USD−30.69%
MGOLMGO Global Inc.
+7.88%0.2511 USD0.0183 USD2.321 K+4.66%0.2320 USD−0.32%63.294 K3.806 M USD—
AAPLApple Inc.
+7.87%186.64 USD13.61 USD5.078 M+5.82%183.38 USD+5.98%158.211 M2.832 T USD+1.33%
CMPXCompass Therapeutics, Inc.
+7.84%1.78 USD0.13 USD800+7.84%1.70 USD+3.03%465.125 K233.902 M USD−40.60%
CDXSCodexis, Inc.
+7.78%3.60 USD0.26 USD9.137 K+10.18%3.92 USD+17.37%1.702 M276.586 M USD−24.62%
VRAXVirax Biolabs Group Limited
+7.75%0.6573 USD0.0473 USD100+7.75%0.6139 USD+0.64%29.397 K1.45 M USD—
INDPIndaptus Therapeutics, Inc.
+7.73%2.16 USD0.16 USD189+7.73%2.02 USD+0.75%2.89 K17.249 M USD−7.06%
BJRIBJ's Restaurants, Inc.
+7.42%35.19 USD2.43 USD2.696 K+9.10%34.68 USD+5.86%885.668 K810.927 M USD+14.26%
SSBFMSunshine Biopharma Inc.
+7.39%0.8994 USD0.0619 USD957.278 K−0.72%0.8400 USD+0.30%4.93 M835.404 K USD−93.51%
TXRHTexas Roadhouse, Inc.
+7.35%169.50 USD11.60 USD1.386 K+1.33%163.61 USD+3.62%1.639 M10.934 B USD+44.27%
OLEDUniversal Display Corporation
+7.33%167.78 USD11.46 USD1.394 K+7.33%170.82 USD+9.28%736.288 K8.104 B USD+17.82%
GREEGreenidge Generation Holdings Inc.
+7.33%2.49 USD0.17 USD1.974 K+7.33%2.53 USD+9.05%152.527 K24.776 M USD−84.61%
VIVKVivakor, Inc.
+7.32%1.32 USD0.09 USD600−3.25%1.27 USD+3.25%56.962 K35.192 M USD+100.08%
SWIMLatham Group, Inc.
+7.31%2.79 USD0.19 USD150+7.31%2.81 USD+8.08%191.911 K324.236 M USD+46.73%
MELIMercadoLibre, Inc.
+7.24%1615.00 USD109.01 USD6.387 K+4.28%1630.56 USD+8.27%1.336 M82.665 B USD+11.84%
ASTRAstra Space, Inc.
+7.11%0.6958 USD0.0462 USD255+7.76%0.6600 USD+1.60%63.469 K14.989 M USD−86.66%
FIVNFive9, Inc.
+7.10%60.76 USD4.03 USD17.18 K+5.24%57.88 USD+2.03%3.9 M4.244 B USD−0.22%
RVLVRevolve Group, Inc.
+7.04%20.99 USD1.38 USD150+7.04%19.67 USD+0.31%931.421 K1.393 B USD−6.07%
DBDDiebold Nixdorf Incorporated
+7.01%36.94 USD2.42 USD1.9 K+1.42%38.00 USD+10.08%317.146 K1.428 B USD+1987.46%
ROMARoma Green Finance Limited
+6.93%0.7603 USD0.0493 USD605.117 K+0.15%0.7186 USD+1.07%1.063 M7.492 M USD—
OMIOwens & Minor, Inc.
+6.90%26.20 USD1.69 USD1.357 K+13.99%18.21 USD−25.70%3.024 M1.395 B USD+70.04%
ABEOAbeona Therapeutics Inc.
+6.88%4.35 USD0.28 USD82.171 K0.00%4.60 USD+13.02%2.684 M125.833 M USD+53.02%
CJETChijet Motor Company, Inc.
+6.86%0.3597 USD0.0231 USD22.986 K+12.60%0.3588 USD+6.60%57.478 K57.537 M USD−72.22%
NRNewpark Resources, Inc.
+6.84%7.50 USD0.48 USD904+6.84%7.10 USD+1.14%706.644 K604.932 M USD+71.11%
CLDXCelldex Therapeutics, Inc.
+6.80%43.64 USD2.78 USD200+0.93%42.56 USD+4.16%605.044 K2.805 B USD+56.26%
BFRIBiofrontera Inc.
+6.70%1.91 USD0.12 USD4.85 K+3.35%1.72 USD−3.91%38.8 K8.754 M USD−43.49%
LIPOLipella Pharmaceuticals Inc.
+6.67%0.8000 USD0.0500 USD8.872 K+4.00%0.7441 USD−0.79%15.05 K4.651 M USD—
MTZMasTec, Inc.
+6.65%97.05 USD6.05 USD2.263 K+4.95%101.80 USD+11.87%2.348 M8.071 B USD+0.60%
CNDTConduent Incorporated
+6.52%3.92 USD0.24 USD105.292 K+2.72%3.87 USD+5.16%1.557 M812.603 M USD−12.42%
EOSEEos Energy Enterprises, Inc.
+6.43%0.7350 USD0.0444 USD329.484 K0.00%0.7436 USD+7.67%6.478 M150.687 M USD−24.38%
RUNSunrun Inc.
+6.39%11.65 USD0.70 USD240.397 K−1.00%11.90 USD+8.68%12.336 M2.613 B USD−47.13%
TDWTidewater Inc.
+6.38%99.88 USD5.99 USD7.046 K+5.42%106.51 USD+13.44%2.549 M5.567 B USD+122.09%
GVHGlobavend Holdings Limited - Ord Shares
+6.36%1.17 USD0.07 USD300+6.36%1.25 USD+13.64%4.263 K18.281 M USD—
EZFLEzFill Holdings, Inc.
+6.35%2.65 USD0.16 USD250+6.35%2.59 USD+3.94%7.781 K12.104 M USD+58.25%
NRXPNRX Pharmaceuticals, Inc.
+6.31%2.19 USD0.13 USD2.327 K+1.90%2.10 USD+1.94%267.683 K22.166 M USD−22.62%
HOURHour Loop, Inc.
+6.26%1.10 USD0.06 USD250+6.26%1.18 USD+13.99%53.803 K41.413 M USD—
LUMNLumen Technologies, Inc.
+6.20%1.37 USD0.08 USD432.449 K−1.55%1.32 USD+2.33%14.106 M1.34 B USD−39.21%
ALCCAltC Acquisition Corp.
+6.17%13.60 USD0.79 USD65.336 K+2.19%14.81 USD+15.61%2.126 M638.319 M USD−12.15%
SOARVolato Group, Inc.
+6.15%1.90 USD0.11 USD100+6.15%1.85 USD+3.35%16.522 K54.116 M USD−84.73%
RKTRocket Companies, Inc.
+6.13%13.51 USD0.78 USD51.935 K+3.06%13.30 USD+4.48%3.507 M26.436 B USD+48.17%
REXREX American Resources Corporation
+6.12%59.00 USD3.40 USD243+0.77%57.13 USD+2.75%261.347 K999.989 M USD+99.56%
ALHCAlignment Healthcare, Inc.
+6.08%5.58 USD0.32 USD13.255 K+9.70%6.63 USD+26.05%3.024 M1.264 B USD−4.12%
RNAZTransCode Therapeutics, Inc.
+6.08%0.7500 USD0.0430 USD28.485 K−1.07%0.8200 USD+15.98%5.912 M5.387 M USD−50.64%
ACONAclarion, Inc.
+6.08%0.3000 USD0.0172 USD23.231 K−0.21%0.2921 USD+3.29%340.146 K2.396 M USD−68.55%
BACKIMAC Holdings, Inc.
+6.08%3.84 USD0.22 USD6.5 K+3.59%3.70 USD+2.21%45.629 K4.249 M USD−16.35%
IONMAssure Holdings Corp.
+6.06%0.5600 USD0.0320 USD61.521 K−9.09%0.5054 USD−4.28%254.503 K4.549 M USD+100.23%