לפני תחילת הסשן של שוק רגיל, סוחרים נלהבים כבר בכוננות, כי למרות השעות המוקדמות השוק פתוח למסחר מוקדם בשוק. להלן תוכלו לראות ציטוטי טרום מסחר של מניות שעלו הכי הרבה במחיר במהלך הסשן האחרון בטרום המסחר. זיהוי הכיוונים האפשריים שלהם יכול להועיל לאסטרטגיות המסחר המאוחרות יותר.
סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % יום1 | ווליום/נפח מסחר יום1 | שווי שוק |
---|---|---|---|---|---|---|---|---|---|
95.32% | 0.3924 USD | 0.1915 USD | 11.848M | 9.51% | 0.3202 USD | 59.38% | 57.523M | 15.452M USD | |
90.36% | 5.73 USD | 2.72 USD | 10.103M | 22.59% | 5.02 USD | 66.78% | 66.823M | 122.176M USD | |
OONFOOnfolio Holdings Inc. | 57.26% | 1.84 USD | 0.67 USD | 5.473M | 14.53% | 1.40 USD | 19.66% | 74.04M | 7.154M USD |
35.16% | 0.7150 USD | 0.1860 USD | 16.412M | 65.43% | 0.6600 USD | 24.76% | 32.956M | 27.985M USD | |
SSHPHShuttle Pharmaceuticals Holdings, Inc. | 21.01% | 1.44 USD | 0.25 USD | 2.087M | 13.45% | 1.20 USD | 0.84% | 4.935M | 16.385M USD |
19.87% | 9.11 USD | 1.51 USD | 36.889K | 2.76% | 9.28 USD | 22.11% | 1.19M | 589.653M USD | |
19.49% | 20.91 USD | 3.41 USD | 53.321K | 11.37% | 22.03 USD | 25.89% | 4.556M | 1.611B USD | |
MMFHMercurity Fintech Holding Inc. - American | 19.17% | 2.30 USD | 0.37 USD | 36.671K | 8.81% | 2.32 USD | 20.21% | 383.561K | 107.968M USD |
18.78% | 58.76 USD | 9.29 USD | 1.488M | 16.72% | 65.51 USD | 32.42% | 94.307M | 56.136B USD | |
18.75% | 7.98 USD | 1.26 USD | 351.983K | 31.70% | 8.56 USD | 27.38% | 4.172M | 263.85M USD | |
18.38% | 2.19 USD | 0.34 USD | 100 | 18.38% | 2.01 USD | 8.65% | 56.607K | 3.645M USD | |
17.76% | 2.52 USD | 0.38 USD | 125 | 17.76% | 2.22 USD | 3.74% | 74.684K | 22.323M USD | |
17.66% | 1.0000 USD | 0.1501 USD | 337.977K | 5.89% | 0.9498 USD | 11.75% | 722.194K | 28.602M USD | |
14.90% | 0.2298 USD | 0.0298 USD | 5.067M | 38.55% | 0.2197 USD | 9.85% | 8.015M | 5.733M USD | |
BBTTRBetter Choice Company Inc. | 14.49% | 0.3879 USD | 0.0491 USD | 400 | 14.49% | 0.3500 USD | 3.31% | 22.936K | 10.689M USD |
14.40% | 2.78 USD | 0.35 USD | 90.74K | −0.82% | 2.59 USD | 6.58% | 1.226M | 82.457M USD | |
CCMRAComera Life Sciences Holdings, Inc. | 13.62% | 0.5989 USD | 0.0718 USD | 400 | 18.97% | 0.5700 USD | 8.14% | 2.826K | 12.714M USD |
13.22% | 1.11 USD | 0.13 USD | 147.475K | −1.06% | 1.06 USD | 8.12% | 877.898K | 56.071M USD | |
13.04% | 1.30 USD | 0.15 USD | 514.604K | 0.87% | 1.23 USD | 6.96% | 1.007M | 29.06M USD | |
12.77% | 0.51 USD | 0.06 USD | 52.987K | 0.49% | 1.01 USD | 125.55% | 84.073M | 202.87M USD | |
12.67% | 2.49 USD | 0.28 USD | 92.078K | 4.52% | 2.29 USD | 3.62% | 794.856K | 18.776M USD | |
12.37% | 1.18 USD | 0.13 USD | 100 | 12.37% | 1.07 USD | 1.90% | 52.635K | 65.983M USD | |
11.53% | 3.87 USD | 0.40 USD | 500 | 11.53% | 3.63 USD | 4.61% | 35.497K | 11.45M USD | |
11.51% | 0.5230 USD | 0.0540 USD | 400 | 11.51% | 0.4399 USD | −6.20% | 40.318K | 8.465M USD | |
10.95% | 0.9320 USD | 0.0920 USD | 28.833K | 7.14% | 0.8800 USD | 4.76% | 342.023K | 14.05M USD | |
10.77% | 1.35 USD | 0.13 USD | 13.146K | 1.23% | 1.14 USD | −6.17% | 153.681K | 26.175M USD | |
EEKSOEkso Bionics Holdings, Inc. | 9.93% | 1.55 USD | 0.14 USD | 176 | 9.93% | 1.40 USD | −0.71% | 19.952K | 18.904M USD |
9.91% | 2.33 USD | 0.21 USD | 241.789K | −1.89% | 2.11 USD | −0.47% | 2.854M | 20.596M USD | |
9.91% | 2.33 USD | 0.21 USD | 21.34K | 5.19% | 2.06 USD | −2.83% | 674.556K | 20.886M USD | |
9.70% | 8.14 USD | 0.72 USD | 621.678K | 13.75% | 8.34 USD | 12.40% | 31.289M | 3.054B USD | |
9.61% | 0.1699 USD | 0.0149 USD | 300 | 9.61% | 0.1525 USD | −1.61% | 272.906K | 13.71M USD | |
9.56% | 1.79 USD | 0.16 USD | 100 | 9.56% | 1.65 USD | 1.23% | 16.601K | 12.029M USD | |
9.56% | 0.7450 USD | 0.0650 USD | 1.264K | 4.40% | 0.7370 USD | 8.38% | 102.614K | 36.881M USD | |
9.36% | 0.7874 USD | 0.0674 USD | 19.798K | 2.39% | 0.7377 USD | 2.46% | 556.321K | 73.646M USD | |
9.36% | 214.79 USD | 18.38 USD | 46.304K | 7.56% | 216.07 USD | 10.01% | 6.731M | 55.962B USD | |
9.28% | 1.40 USD | 0.12 USD | 400 | 9.28% | 1.35 USD | 5.46% | 76.901K | 28.796M USD | |
9.12% | 1.36 USD | 0.11 USD | 350 | −4.42% | 1.20 USD | −3.62% | 14.539K | 12.387M USD | |
CCUROCURO Group Holdings Corp. | 8.82% | 1.11 USD | 0.09 USD | 21.811K | 7.84% | 1.09 USD | 6.86% | 179.816K | 44.663M USD |
8.61% | 6.94 USD | 0.55 USD | 300 | 8.61% | 6.33 USD | −0.94% | 40.126K | 9.65M USD | |
8.52% | 2.93 USD | 0.23 USD | 100 | 8.52% | 2.91 USD | 7.74% | 4.601K | 109.263M USD | |
8.43% | 9.00 USD | 0.70 USD | 100 | 8.43% | 8.18 USD | −1.45% | 57.311K | 205.379M USD | |
8.38% | 0.9451 USD | 0.0731 USD | 1.155K | 8.38% | 0.8100 USD | −7.11% | 50.23K | 7.439M USD | |
8.35% | 5.45 USD | 0.42 USD | 500 | 4.97% | 5.25 USD | 4.37% | 106.089K | 42.886M USD | |
VVINCVincerx Pharma, Inc. | 8.02% | 1.75 USD | 0.13 USD | 2.204K | 3.70% | 1.73 USD | 6.79% | 80.748K | 36.755M USD |
8.00% | 30.10 USD | 2.23 USD | 14.535K | 2.48% | 28.08 USD | 0.75% | 2.995M | 3.237B USD | |
7.50% | 1.29 USD | 0.09 USD | 200 | 7.50% | 1.17 USD | −2.50% | 37.625K | 21.467M USD | |
TTIRXTIAN RUIXIANG Holdings Ltd | 7.50% | 1.72 USD | 0.12 USD | 1.964K | 17.50% | 1.66 USD | 3.75% | 28.064K | 5.436M USD |
7.46% | 15.13 USD | 1.05 USD | 631.664K | 1.99% | 14.91 USD | 5.89% | 26.3M | 9.817B USD | |
7.42% | 0.2069 USD | 0.0143 USD | 275 | 7.42% | 0.1732 USD | −10.07% | 675.695K | 36.111M USD | |
LLABPLandos Biopharma, Inc. | 7.38% | 3.33 USD | 0.23 USD | 62.925K | 5.45% | 2.89 USD | −6.80% | 322.488K | 9.008M USD |
7.33% | 2.05 USD | 0.14 USD | 4.002K | 2.09% | 2.32 USD | 21.49% | 701.201K | 12.229M USD | |
SSONNSonnet BioTherapeutics Holdings, Inc. | 7.20% | 0.4288 USD | 0.0288 USD | 1.132M | 1.38% | 0.4299 USD | 7.48% | 13.748M | 8.698M USD |
7.11% | 1.13 USD | 0.08 USD | 138 | 7.11% | 1.05 USD | −0.47% | 14.437K | 34.05M USD | |
7.07% | 26.97 USD | 1.78 USD | 1.5K | 7.07% | 25.45 USD | 1.03% | 384.289K | 3.944B USD | |
6.96% | 0.6750 USD | 0.0439 USD | 100 | 6.96% | 0.6375 USD | 1.01% | 37.66K | 26.293M USD | |
6.81% | 2.79 USD | 0.18 USD | 496 | −0.46% | 3.26 USD | 24.81% | 536.473K | 13.946M USD | |
6.76% | 5.21 USD | 0.33 USD | 19.598K | 2.46% | 5.14 USD | 5.33% | 1.76M | 8.199B USD | |
DDUOTDuos Technologies Group, Inc. | 6.74% | 4.91 USD | 0.31 USD | 1K | 4.13% | 4.83 USD | 5.00% | 14.113K | 34.628M USD |
6.71% | 0.9070 USD | 0.0570 USD | 45.555K | 2.33% | 0.8900 USD | 4.71% | 836.247K | 46.261M USD | |
6.67% | 0.2350 USD | 0.0147 USD | 2.556K | 0.27% | 0.2255 USD | 2.36% | 50.277K | 8.515M USD | |
6.66% | 1.67 USD | 0.10 USD | 430 | 4.46% | 1.59 USD | 1.27% | 112.879K | 26.962M USD | |
6.59% | 1.13 USD | 0.07 USD | 760 | 4.71% | 1.07 USD | 0.46% | 15.463K | 5.308M USD | |
6.58% | 31.44 USD | 1.94 USD | 15.709K | 2.14% | 34.78 USD | 17.90% | 5.753M | 3.325B USD | |
RRSLSReShape Lifesciences, Inc. | 6.48% | 2.63 USD | 0.16 USD | 100 | 6.48% | 2.56 USD | 3.64% | 25.023K | 7.532M USD |
6.45% | 0.3300 USD | 0.0200 USD | 4.603K | 2.58% | 0.3133 USD | 1.06% | 408.056K | 28.528M USD | |
6.44% | 4.30 USD | 0.26 USD | 524 | −0.74% | 4.09 USD | 1.24% | 296.13K | 421.478M USD | |
CCWBRCohBar, Inc. | 6.42% | 2.97 USD | 0.18 USD | 7.849K | −3.23% | 2.70 USD | −3.23% | 281.942K | 7.849M USD |
6.29% | 1.86 USD | 0.11 USD | 289 | 0.09% | 1.77 USD | 1.14% | 122.963K | 93.052M USD | |
6.11% | 0.2100 USD | 0.0121 USD | 10.665K | 8.64% | 0.2140 USD | 8.14% | 740.642K | 15.087M USD | |
6.08% | 4.19 USD | 0.24 USD | 2.1K | 6.08% | 3.91 USD | −1.01% | 453.921K | 168.827M USD | |
EEJHE-Home Household Service Holdings Limited | 6.02% | 0.2290 USD | 0.0130 USD | 62.724K | 3.70% | 0.2149 USD | −0.51% | 818.964K | 5.181M USD |
5.86% | 3.07 USD | 0.17 USD | 52.135K | 9.66% | 3.18 USD | 9.66% | 6.738M | 602.807M USD | |
BBHILBenson Hill, Inc. | 5.63% | 1.50 USD | 0.08 USD | 1.2K | 2.11% | 1.35 USD | −4.93% | 446.13K | 280.081M USD |
5.62% | 8.83 USD | 0.47 USD | 310 | 5.62% | 8.13 USD | −2.75% | 54.294K | 214.259M USD | |
5.56% | 0.3800 USD | 0.0200 USD | 349 | −0.25% | 0.3400 USD | −5.56% | 134.493K | 6.364M USD | |
GGETRGetaround, Inc. | 5.56% | 0.5605 USD | 0.0295 USD | 31.296K | 0.00% | 0.5661 USD | 6.61% | 939.062K | 52.13M USD |
5.49% | 0.3692 USD | 0.0192 USD | 7.497K | 0.00% | 0.3556 USD | 1.60% | 1.575M | 96.306M USD | |
5.43% | 1.36 USD | 0.07 USD | 9K | 3.88% | 1.38 USD | 6.59% | 487.698K | 84.986M USD | |
5.41% | 0.1967 USD | 0.0101 USD | 2.344K | 0.32% | 0.1825 USD | −2.20% | 1.706M | 32.283M USD | |
5.36% | 16.01 USD | 0.81 USD | 200 | 1.64% | 15.28 USD | 0.53% | 342.153K | 1.229B USD | |
FFOXOFOXO Technologies Inc. | 5.31% | 0.3371 USD | 0.0170 USD | 5.72K | 6.22% | 0.3055 USD | −4.56% | 387.604K | 8.3M USD |
NNXTPNextPlay Technologies, Inc. | 5.31% | 1.19 USD | 0.06 USD | 300 | 4.42% | 1.13 USD | 0.00% | 23.308K | 6.712M USD |
5.29% | 0.7100 USD | 0.0357 USD | 5.156K | 0.00% | 0.6941 USD | 2.94% | 325.384K | 105.239M USD | |
5.26% | 1.00 USD | 0.05 USD | 6.155K | 3.95% | 1.11 USD | 16.84% | 478.488K | 12.126M USD | |
5.26% | 2.40 USD | 0.12 USD | 1.15K | 9.21% | 2.09 USD | −8.33% | 65.102K | 56.43M USD | |
5.26% | 0.5448 USD | 0.0272 USD | 300 | −1.20% | 0.5120 USD | −1.08% | 487.975K | 122.606M USD | |
5.21% | 10.70 USD | 0.53 USD | 200 | 5.21% | 11.57 USD | 13.77% | 2.342M | 2.533B USD | |
5.11% | 0.7698 USD | 0.0374 USD | 9.929K | 0.08% | 0.7391 USD | 0.91% | 557.422K | 84.105M USD | |
5.09% | 15.08 USD | 0.73 USD | 62.684K | 2.44% | 15.14 USD | 5.51% | 3.38M | 3.371B USD | |
5.07% | 2.90 USD | 0.14 USD | 200 | 5.07% | 2.75 USD | −0.36% | 40.055K | 74.068M USD | |
5.06% | 0.1930 USD | 0.0093 USD | 39.817K | 7.24% | 0.1837 USD | 0.00% | 543.276K | 2.154M USD | |
5.06% | 2.70 USD | 0.13 USD | 724 | 2.33% | 2.59 USD | 0.78% | 170.387K | 334.182M USD | |
5.05% | 0.7100 USD | 0.0341 USD | 150 | 5.05% | 0.6703 USD | −0.84% | 52.87K | 22.173M USD | |
5.03% | 0.2900 USD | 0.0139 USD | 1.744K | 5.03% | 0.2790 USD | 1.05% | 526.761K | 52.149M USD | |
5.00% | 51.24 USD | 2.44 USD | 200 | 5.00% | 47.82 USD | −2.01% | 91.766K | 1.189B USD | |
5.00% | 0.2100 USD | 0.0100 USD | 1.204K | 3.00% | 0.2159 USD | 7.95% | 359.065K | 3.716M USD | |
5.00% | 0.9724 USD | 0.0463 USD | 850 | 5.00% | 0.9000 USD | −2.82% | 99.952K | 17.715M USD | |
4.99% | 15.37 USD | 0.73 USD | 100 | 4.99% | 13.62 USD | −6.97% | 645.254K | 219.568M USD | |
4.98% | 0.4825 USD | 0.0229 USD | 100 | 4.98% | 0.4900 USD | 6.61% | 38.334K | 66.828M USD | |
WWKSPWorksport, Ltd. | 4.97% | 3.17 USD | 0.15 USD | 683 | 1.32% | 2.77 USD | −8.28% | 301.785K | 47.544M USD |