התחל
שווקים הבורסה האמריקאית כל המניות

הבורסה האמריקאית
איחוד האמירויות הערביות
איטליה
אינדונזיה
איסלנד
אסטוניה
ארגנטינה
בחריין
בלגיה
ברזיל‏
גרמניה
דנמרק
דרום קוריאה
הודו‏
הולנד
הונג קונג
הונגריה
הממלכה המאוחדת
ויטנאם
ונצואלה
טורקיה
טייוואן
יוון
יפן‏
ישראל
כווית
לוקסמבורג
לטביה
ליטא
מָרוֹקוֹ
מלזיה
מצרים
מקסיקו
נורבגיה
ניגריה
ניו זילנד‏
סין
סינגפור
סלובקיה
ספרד‏
סרביה
סרי לנקה
ערב הסעודית
פולין
פיליפינים
פיליפינים
פינלנד
פקיסטן
פרו
צ'לה
צפון אפריקה
צרפת
קַפרִיסִין
קולומביה
קטאר
קנדה
קניה
רומניה
רוסיה‏
שוודיה
שוויץ
תאילנד
תוניסיה
‏אוסטרליה
סקירה כללית חדשות רעיונות
מניות‏
יומן דוחות רווחי חברות סקטור ותעשייה
‎

‎מניות ארה"ב שצברו את הערך הרב ביותר בטרום המסחר

לפני תחילת הסשן של שוק רגיל, סוחרים נלהבים כבר בכוננות, כי למרות השעות המוקדמות השוק פתוח למסחר מוקדם בשוק. להלן תוכלו לראות ציטוטי טרום מסחר של מניות שעלו הכי הרבה במחיר במהלך הסשן האחרון בטרום המסחר. זיהוי הכיוונים האפשריים שלהם יכול להועיל לאסטרטגיות המסחר המאוחרות יותר.

סימול
שינוי בטרום מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום-מסחר %
מחיר
שינוי % ⁧יום1⁩
ווליום/נפח מסחר ⁧יום1⁩
שווי שוק
SFRAppreciate Holdings, Inc.
95.32%0.3924 USD0.1915 USD11.848M9.51%0.3202 USD59.38%57.523M15.452M USD
ELEVElevation Oncology, Inc.
90.36%5.73 USD2.72 USD10.103M22.59%5.02 USD66.78%66.823M122.176M USD
ONFOOnfolio Holdings Inc.
57.26%1.84 USD0.67 USD5.473M14.53%1.40 USD19.66%74.04M7.154M USD
EFTReFFECTOR Therapeutics, Inc.
35.16%0.7150 USD0.1860 USD16.412M65.43%0.6600 USD24.76%32.956M27.985M USD
SHPHShuttle Pharmaceuticals Holdings, Inc.
21.01%1.44 USD0.25 USD2.087M13.45%1.20 USD0.84%4.935M16.385M USD
MAXMediaAlpha, Inc.
19.87%9.11 USD1.51 USD36.889K2.76%9.28 USD22.11%1.19M589.653M USD
RCUSArcus Biosciences, Inc.
19.49%20.91 USD3.41 USD53.321K11.37%22.03 USD25.89%4.556M1.611B USD
MFHMercurity Fintech Holding Inc. - American
19.17%2.30 USD0.37 USD36.671K8.81%2.32 USD20.21%383.561K107.968M USD
MRVLMarvell Technology, Inc.
18.78%58.76 USD9.29 USD1.488M16.72%65.51 USD32.42%94.307M56.136B USD
PDSBPDS Biotechnology Corporation
18.75%7.98 USD1.26 USD351.983K31.70%8.56 USD27.38%4.172M263.85M USD
FWBIFirst Wave BioPharma, Inc.
18.38%2.19 USD0.34 USD10018.38%2.01 USD8.65%56.607K3.645M USD
PIXYShiftPixy, Inc.
17.76%2.52 USD0.38 USD12517.76%2.22 USD3.74%74.684K22.323M USD
ANGNAngion Biomedica Corp.
17.66%1.0000 USD0.1501 USD337.977K5.89%0.9498 USD11.75%722.194K28.602M USD
ONCROncorus, Inc.
14.90%0.2298 USD0.0298 USD5.067M38.55%0.2197 USD9.85%8.015M5.733M USD
BTTRBetter Choice Company Inc.
14.49%0.3879 USD0.0491 USD40014.49%0.3500 USD3.31%22.936K10.689M USD
LYRALyra Therapeutics, Inc.
14.40%2.78 USD0.35 USD90.74K−0.82%2.59 USD6.58%1.226M82.457M USD
CMRAComera Life Sciences Holdings, Inc.
13.62%0.5989 USD0.0718 USD40018.97%0.5700 USD8.14%2.826K12.714M USD
ADNAdvent Technologies Holdings, Inc.
13.22%1.11 USD0.13 USD147.475K−1.06%1.06 USD8.12%877.898K56.071M USD
CLPSCLPS Incorporation
13.04%1.30 USD0.15 USD514.604K0.87%1.23 USD6.96%1.007M29.06M USD
VSTMVerastem, Inc.
12.77%0.51 USD0.06 USD52.987K0.49%1.01 USD125.55%84.073M202.87M USD
NXGLNexGel, Inc
12.67%2.49 USD0.28 USD92.078K4.52%2.29 USD3.62%794.856K18.776M USD
CLSDClearside Biomedical, Inc.
12.37%1.18 USD0.13 USD10012.37%1.07 USD1.90%52.635K65.983M USD
BLBXBlackboxstocks Inc.
11.53%3.87 USD0.40 USD50011.53%3.63 USD4.61%35.497K11.45M USD
EFOIEnergy Focus, Inc.
11.51%0.5230 USD0.0540 USD40011.51%0.4399 USD−6.20%40.318K8.465M USD
CNTXContext Therapeutics Inc.
10.95%0.9320 USD0.0920 USD28.833K7.14%0.8800 USD4.76%342.023K14.05M USD
YGMZMingZhu Logistics Holdings Limited
10.77%1.35 USD0.13 USD13.146K1.23%1.14 USD−6.17%153.681K26.175M USD
EKSOEkso Bionics Holdings, Inc.
9.93%1.55 USD0.14 USD1769.93%1.40 USD−0.71%19.952K18.904M USD
MBOTMicrobot Medical Inc.
9.91%2.33 USD0.21 USD241.789K−1.89%2.11 USD−0.47%2.854M20.596M USD
WTERThe Alkaline Water Company Inc.
9.91%2.33 USD0.21 USD21.34K5.19%2.06 USD−2.83%674.556K20.886M USD
GPSGap, Inc. (The)
9.70%8.14 USD0.72 USD621.678K13.75%8.34 USD12.40%31.289M3.054B USD
INFIInfinity Pharmaceuticals, Inc.
9.61%0.1699 USD0.0149 USD3009.61%0.1525 USD−1.61%272.906K13.71M USD
APVOAptevo Therapeutics Inc.
9.56%1.79 USD0.16 USD1009.56%1.65 USD1.23%16.601K12.029M USD
AGILAgileThought, Inc.
9.56%0.7450 USD0.0650 USD1.264K4.40%0.7370 USD8.38%102.614K36.881M USD
AXDXAccelerate Diagnostics, Inc.
9.36%0.7874 USD0.0674 USD19.798K2.39%0.7377 USD2.46%556.321K73.646M USD
WDAYWorkday, Inc.
9.36%214.79 USD18.38 USD46.304K7.56%216.07 USD10.01%6.731M55.962B USD
INTZIntrusion Inc.
9.28%1.40 USD0.12 USD4009.28%1.35 USD5.46%76.901K28.796M USD
PETZTDH Holdings, Inc.
9.12%1.36 USD0.11 USD350−4.42%1.20 USD−3.62%14.539K12.387M USD
CUROCURO Group Holdings Corp.
8.82%1.11 USD0.09 USD21.811K7.84%1.09 USD6.86%179.816K44.663M USD
BAOSBaosheng Media Group Holdings Limited
8.61%6.94 USD0.55 USD3008.61%6.33 USD−0.94%40.126K9.65M USD
MLECMoolec Science SA
8.52%2.93 USD0.23 USD1008.52%2.91 USD7.74%4.601K109.263M USD
RPHMReneo Pharmaceuticals, Inc.
8.43%9.00 USD0.70 USD1008.43%8.18 USD−1.45%57.311K205.379M USD
SRGASurgalign Holdings, Inc.
8.38%0.9451 USD0.0731 USD1.155K8.38%0.8100 USD−7.11%50.23K7.439M USD
SLNOSoleno Therapeutics, Inc.
8.35%5.45 USD0.42 USD5004.97%5.25 USD4.37%106.089K42.886M USD
VINCVincerx Pharma, Inc.
8.02%1.75 USD0.13 USD2.204K3.70%1.73 USD6.79%80.748K36.755M USD
GHGuardant Health, Inc.
8.00%30.10 USD2.23 USD14.535K2.48%28.08 USD0.75%2.995M3.237B USD
CGRNCapstone Green Energy Corporation
7.50%1.29 USD0.09 USD2007.50%1.17 USD−2.50%37.625K21.467M USD
TIRXTIAN RUIXIANG Holdings Ltd
7.50%1.72 USD0.12 USD1.964K17.50%1.66 USD3.75%28.064K5.436M USD
PARAParamount Global
7.46%15.13 USD1.05 USD631.664K1.99%14.91 USD5.89%26.3M9.817B USD
ATIPATI Physical Therapy, Inc.
7.42%0.2069 USD0.0143 USD2757.42%0.1732 USD−10.07%675.695K36.111M USD
LABPLandos Biopharma, Inc.
7.38%3.33 USD0.23 USD62.925K5.45%2.89 USD−6.80%322.488K9.008M USD
ERNAEterna Therapeutics Inc.
7.33%2.05 USD0.14 USD4.002K2.09%2.32 USD21.49%701.201K12.229M USD
SONNSonnet BioTherapeutics Holdings, Inc.
7.20%0.4288 USD0.0288 USD1.132M1.38%0.4299 USD7.48%13.748M8.698M USD
NLSPNLS Pharmaceutics Ltd.
7.11%1.13 USD0.08 USD1387.11%1.05 USD−0.47%14.437K34.05M USD
STRSitio Royalties Corp.
7.07%26.97 USD1.78 USD1.5K7.07%25.45 USD1.03%384.289K3.944B USD
EVGNEvogene Ltd.
6.96%0.6750 USD0.0439 USD1006.96%0.6375 USD1.01%37.66K26.293M USD
HCTIHealthcare Triangle, Inc.
6.81%2.79 USD0.18 USD496−0.46%3.26 USD24.81%536.473K13.946M USD
UWMCUWM Holdings Corporation
6.76%5.21 USD0.33 USD19.598K2.46%5.14 USD5.33%1.76M8.199B USD
DUOTDuos Technologies Group, Inc.
6.74%4.91 USD0.31 USD1K4.13%4.83 USD5.00%14.113K34.628M USD
GNPXGenprex, Inc.
6.71%0.9070 USD0.0570 USD45.555K2.33%0.8900 USD4.71%836.247K46.261M USD
CBIOCatalyst Biosciences, Inc.
6.67%0.2350 USD0.0147 USD2.556K0.27%0.2255 USD2.36%50.277K8.515M USD
SFTShift Technologies, Inc.
6.66%1.67 USD0.10 USD4304.46%1.59 USD1.27%112.879K26.962M USD
RMEDRa Medical Systems, Inc.
6.59%1.13 USD0.07 USD7604.71%1.07 USD0.46%15.463K5.308M USD
RNGRingCentral, Inc.
6.58%31.44 USD1.94 USD15.709K2.14%34.78 USD17.90%5.753M3.325B USD
RSLSReShape Lifesciences, Inc.
6.48%2.63 USD0.16 USD1006.48%2.56 USD3.64%25.023K7.532M USD
WATTEnergous Corporation
6.45%0.3300 USD0.0200 USD4.603K2.58%0.3133 USD1.06%408.056K28.528M USD
MXCTMaxCyte, Inc.
6.44%4.30 USD0.26 USD524−0.74%4.09 USD1.24%296.13K421.478M USD
CWBRCohBar, Inc.
6.42%2.97 USD0.18 USD7.849K−3.23%2.70 USD−3.23%281.942K7.849M USD
SPROSpero Therapeutics, Inc.
6.29%1.86 USD0.11 USD2890.09%1.77 USD1.14%122.963K93.052M USD
VBLTVascular Biogenics Ltd.
6.11%0.2100 USD0.0121 USD10.665K8.64%0.2140 USD8.14%740.642K15.087M USD
CUECue Biopharma, Inc.
6.08%4.19 USD0.24 USD2.1K6.08%3.91 USD−1.01%453.921K168.827M USD
EJHE-Home Household Service Holdings Limited
6.02%0.2290 USD0.0130 USD62.724K3.70%0.2149 USD−0.51%818.964K5.181M USD
LXRXLexicon Pharmaceuticals, Inc.
5.86%3.07 USD0.17 USD52.135K9.66%3.18 USD9.66%6.738M602.807M USD
BHILBenson Hill, Inc.
5.63%1.50 USD0.08 USD1.2K2.11%1.35 USD−4.93%446.13K280.081M USD
KFSKingsway Financial Services, Inc.
5.62%8.83 USD0.47 USD3105.62%8.13 USD−2.75%54.294K214.259M USD
ENSVEnservco Corporation
5.56%0.3800 USD0.0200 USD349−0.25%0.3400 USD−5.56%134.493K6.364M USD
GETRGetaround, Inc.
5.56%0.5605 USD0.0295 USD31.296K0.00%0.5661 USD6.61%939.062K52.13M USD
ASTRAstra Space, Inc.
5.49%0.3692 USD0.0192 USD7.497K0.00%0.3556 USD1.60%1.575M96.306M USD
REKRRekor Systems, Inc.
5.43%1.36 USD0.07 USD9K3.88%1.38 USD6.59%487.698K84.986M USD
LIDRAEye, Inc.
5.41%0.1967 USD0.0101 USD2.344K0.32%0.1825 USD−2.20%1.706M32.283M USD
KRPKimbell Royalty Partners
5.36%16.01 USD0.81 USD2001.64%15.28 USD0.53%342.153K1.229B USD
FOXOFOXO Technologies Inc.
5.31%0.3371 USD0.0170 USD5.72K6.22%0.3055 USD−4.56%387.604K8.3M USD
NXTPNextPlay Technologies, Inc.
5.31%1.19 USD0.06 USD3004.42%1.13 USD0.00%23.308K6.712M USD
HLTHCue Health Inc.
5.29%0.7100 USD0.0357 USD5.156K0.00%0.6941 USD2.94%325.384K105.239M USD
ACRXAcelRx Pharmaceuticals, Inc.
5.26%1.00 USD0.05 USD6.155K3.95%1.11 USD16.84%478.488K12.126M USD
LICNLichen China Limited
5.26%2.40 USD0.12 USD1.15K9.21%2.09 USD−8.33%65.102K56.43M USD
ASXCAsensus Surgical, Inc.
5.26%0.5448 USD0.0272 USD300−1.20%0.5120 USD−1.08%487.975K122.606M USD
LGF.ALions Gate Entertainment Corporation
5.21%10.70 USD0.53 USD2005.21%11.57 USD13.77%2.342M2.533B USD
DTILPrecision BioSciences, Inc.
5.11%0.7698 USD0.0374 USD9.929K0.08%0.7391 USD0.91%557.422K84.105M USD
FROFrontline Plc
5.09%15.08 USD0.73 USD62.684K2.44%15.14 USD5.51%3.38M3.371B USD
DMACDiaMedica Therapeutics Inc.
5.07%2.90 USD0.14 USD2005.07%2.75 USD−0.36%40.055K74.068M USD
NEPTNeptune Wellness Solutions Inc.
5.06%0.1930 USD0.0093 USD39.817K7.24%0.1837 USD0.00%543.276K2.154M USD
SCWO374Water Inc.
5.06%2.70 USD0.13 USD7242.33%2.59 USD0.78%170.387K334.182M USD
ABVCABVC BioPharma, Inc.
5.05%0.7100 USD0.0341 USD1505.05%0.6703 USD−0.84%52.87K22.173M USD
CNVSCineverse Corp.
5.03%0.2900 USD0.0139 USD1.744K5.03%0.2790 USD1.05%526.761K52.149M USD
PLMRPalomar Holdings, Inc.
5.00%51.24 USD2.44 USD2005.00%47.82 USD−2.01%91.766K1.189B USD
RCRTRecruiter.com Group, Inc.
5.00%0.2100 USD0.0100 USD1.204K3.00%0.2159 USD7.95%359.065K3.716M USD
XELBXcel Brands, Inc
5.00%0.9724 USD0.0463 USD8505.00%0.9000 USD−2.82%99.952K17.715M USD
RRGBRed Robin Gourmet Burgers, Inc.
4.99%15.37 USD0.73 USD1004.99%13.62 USD−6.97%645.254K219.568M USD
FATHFathom Digital Manufacturing Corporation
4.98%0.4825 USD0.0229 USD1004.98%0.4900 USD6.61%38.334K66.828M USD
WKSPWorksport, Ltd.
4.97%3.17 USD0.15 USD6831.32%2.77 USD−8.28%301.785K47.544M USD