הבורסה האמריקאית
מניות בטרום המסחר של ארה"ב שירדו הכי הרבה במחיר — הבורסה האמריקאית
סשן טרום מסחר עשוי להיות זמן מסוכן לקבל החלטות מסחר, אך עדיין שווה את המאמצים שלכם. הטבלה שלהלן מפרטת מניות עם מחירים שירדו הכי הרבה לפני פתיחת השוק. התנועה כלפי מטה יכולה להימשך, ולכן חשוב לזהות את הסיבות לכיוון הזה לפני תחילת המסחר הרגיל.
|
P
|
0.33 | -0.29 | -46.93 | 3101223.00 | 5.42 | 0.34 | -44.88% | 58.701M | 9.314M |
| 16.50 | -12.46 | -43.02 | 207017.00 | -22.34 | 13.43 | -53.63% | 13.920M | 787.467M | |
|
B
|
0.62 | -0.33 | -34.41 | 238048.00 | -2.67 | 0.63 | -33.36% | 3.432M | 16.683M |
| 4.33 | -2.13 | -32.97 | 341429.00 | -39.63 | 4.48 | -30.65% | 4.079M | 151.339M | |
| 0.41 | -0.19 | -31.67 | 404097.00 | -20.00 | 0.41 | -32.33% | 4.512M | 27.493M | |
| 0.23 | -0.10 | -30.75 | 1807362.00 | -10.45 | 0.24 | -28.81% | 7.546M | 6.088M | |
| 9.09 | -3.90 | -30.02 | 476511.00 | -30.72 | 8.26 | -36.41% | 11.582M | 1.278B | |
|
T
|
13.20 | -4.62 | -25.93 | 2335959.00 | -21.44 | 8.40 | -52.86% | 13.125M | 88.580M |
|
P
|
1.99 | -0.60 | -23.17 | 45870.00 | -15.06 | 1.64 | -36.68% | 2.692M | 45.164M |
|
F
|
8.00 | -2.40 | -23.08 | 2800.00 | -4.33 | 9.54 | -8.27% | 384.013K | 308.140M |
| 2.39 | -0.65 | -21.38 | 62167.00 | -17.76 | 2.34 | -23.03% | 2.607M | 129.084M | |
| 0.69 | -0.17 | -20.12 | 631969.00 | -19.66 | 0.67 | -22.32% | 15.109M | 249.367M | |
| 0.26 | -0.05 | -16.86 | 1418249.00 | -0.83 | 0.27 | -13.63% | 5.687M | 39.721M | |
| 10.09 | -1.91 | -15.92 | 74905.00 | -9.92 | 10.79 | -10.08% | 5.749M | 3.262B | |
| 16.98 | -3.21 | -15.90 | 70565.00 | -10.60 | 17.56 | -13.03% | 6.877M | 2.807B | |
| 10.40 | -1.72 | -14.19 | 100.00 | -14.19 | 12.25 | 1.07% | 51.701K | 763.715M | |
|
C
|
12.26 | -1.92 | -13.54 | 123169.00 | -6.56 | 12.21 | -13.89% | 1.308M | 238.196M |
| 19.28 | -2.97 | -13.35 | 5517.00 | -5.62 | 17.55 | -21.12% | 2.185M | 1.500B | |
| 4.90 | -0.71 | -12.66 | 3546.00 | -3.92 | 3.82 | -31.91% | 6.567M | 755.358M | |
| 21.24 | -3.06 | -12.59 | 21560.00 | -14.03 | 21.46 | -11.69% | 1.264M | 1.751B | |
| 1.75 | -0.25 | -12.50 | 23078.00 | -11.50 | 2.00 | 0.00% | 1.193M | 259.822M | |
| 0.53 | -0.07 | -12.50 | 520077.00 | -7.97 | 0.57 | -5.02% | 3.556M | 23.322M | |
| 3.48 | -0.49 | -12.34 | 7002.00 | -7.30 | 4.02 | 1.26% | 312.399K | 76.256M | |
| 200.29 | -27.15 | -11.94 | 189039.00 | -15.80 | 208.32 | -8.40% | 6.563M | 32.728B | |
| 0.51 | -0.07 | -11.30 | 22245.00 | -3.53 | 0.51 | -12.03% | 731.313K | 32.573M | |
| 7.00 | -0.89 | -11.28 | 7290.00 | -7.60 | 7.24 | -8.24% | 300.092K | 180.678M | |
| 1.21 | -0.15 | -11.03 | 1000.00 | 0.74 | 1.35 | -0.74% | 148.288K | 19.015M | |
| 1.56 | -0.18 | -10.34 | 148805.00 | 0.00 | 1.71 | -1.72% | 2.197M | 167.297M | |
| 0.16 | -0.02 | -10.29 | 849339.00 | -4.57 | 0.16 | -10.06% | 20.719M | 32.525M | |
| 1.46 | -0.16 | -9.88 | 48047.00 | -12.96 | 1.38 | -14.81% | 466.599K | 6.161M | |
|
S
|
1.10 | -0.12 | -9.84 | 22325.00 | -6.56 | 0.98 | -19.50% | 3.334M | 61.519M |
| 23.25 | -2.50 | -9.71 | 268166.00 | -0.97 | 23.39 | -9.17% | 7.187M | 9.513B | |
|
N
|
15.32 | -1.64 | -9.67 | 800.00 | 4.95 | 16.73 | -1.36% | 449.099K | 787.011M |
|
B
|
4.70 | -0.50 | -9.62 | 4869.00 | -6.92 | 4.30 | -17.31% | 373.609K | 20.886M |
|
N
|
2.45 | -0.26 | -9.59 | 17318.00 | -1.85 | 2.45 | -9.59% | 161.025K | 17.488M |
|
H
|
4.93 | -0.52 | -9.54 | 308.00 | -9.54 | 5.57 | 2.20% | 972.685K | 154.034M |
| 3.00 | -0.30 | -9.09 | 10109.00 | 0.61 | 3.27 | -0.76% | 39.408K | 28.528M | |
| 2.75 | -0.26 | -8.64 | 100.00 | -8.64 | 2.91 | -3.32% | 223.118K | 73.403M | |
| 64.75 | -5.79 | -8.21 | 361.00 | -5.94 | 69.90 | -0.91% | 1.024M | 2.850B | |
|
T
|
11.53 | -1.03 | -8.20 | 800.00 | -4.46 | 11.15 | -11.23% | 339.572K | 376.915M |
| 3.51 | -0.30 | -7.81 | 410.00 | -7.81 | 3.78 | -0.79% | 10.650K | 81.096M | |
|
C
|
0.71 | -0.06 | -7.66 | 3850.00 | -5.06 | 0.74 | -3.11% | 33.119K | 106.738M |
| 23.09 | -1.88 | -7.53 | 513406.00 | -1.88 | 22.99 | -7.93% | 6.192M | 1.644B | |
| 6.86 | -0.54 | -7.30 | 300.00 | -4.73 | 6.51 | -12.03% | 190.389K | 469.634M | |
|
G
|
3.31 | -0.26 | -7.28 | 104899.00 | -6.44 | 3.35 | -6.02% | 1.012M | 11.207M |
| 9.00 | -0.70 | -7.22 | 1389.00 | 0.52 | 9.41 | -2.99% | 605.676K | 741.135M | |
| 1.97 | -0.15 | -7.08 | 29424.00 | -6.13 | 2.01 | -5.19% | 557.265K | 5.020M | |
| 0.79 | -0.06 | -7.06 | 7086.00 | 0.00 | 0.79 | -7.09% | 395.044K | 59.731M | |
|
M
|
1.61 | -0.12 | -6.94 | 200.00 | -6.94 | 1.77 | 2.31% | 70.996K | 104.075M |
|
M
|
10.16 | -0.74 | -6.79 | 137142.00 | 0.09 | 8.22 | -24.59% | 4.183M | 164.400M |
| 0.60 | -0.04 | -6.78 | 401975.00 | -3.35 | 0.56 | -11.93% | 6.064M | 22.050M | |
| 4.01 | -0.29 | -6.74 | 6600.00 | -5.35 | 3.98 | -7.44% | 297.717K | 20.442M | |
| 0.14 | -0.01 | -6.67 | 5217708.00 | -0.73 | 0.14 | -9.33% | 46.893M | 15.011M | |
|
T
|
17.99 | -1.26 | -6.55 | 25861.00 | -2.75 | 13.84 | -28.10% | 6.688M | 485.092M |
|
M
|
0.18 | -0.01 | -6.53 | 664005.00 | -7.89 | 0.18 | -8.91% | 5.726M | 42.381M |
|
I
|
0.42 | -0.03 | -6.49 | 1440.00 | -8.28 | 0.44 | -1.46% | 17.475K | 9.471M |
| 1.45 | -0.10 | -6.45 | 470.00 | -3.87 | 1.50 | -3.26% | 104.393K | 11.943M | |
| 2.77 | -0.19 | -6.42 | 43225.00 | -2.03 | 2.92 | -1.35% | 1.413M | 18.434M | |
|
I
|
1.50 | -0.10 | -6.25 | 14027.00 | -6.25 | 1.53 | -4.38% | 365.820K | 19.767M |
| 8.18 | -0.54 | -6.19 | 280.00 | -6.31 | 8.97 | 2.87% | 447.377K | 1.010B | |
|
I
|
1.72 | -0.11 | -6.01 | 500.00 | -1.09 | 2.01 | 9.84% | 309.152K | 68.466M |
| 0.47 | -0.03 | -5.98 | 29952.00 | -3.98 | 0.49 | -1.58% | 446.963K | 30.097M | |
| 4.25 | -0.27 | -5.97 | 94181.00 | -0.44 | 3.70 | -18.14% | 4.027M | 33.235M | |
| 1.66 | -0.10 | -5.68 | 2000.00 | 0.56 | 1.79 | 1.70% | 111.508K | 18.010M | |
|
T
|
0.27 | -0.02 | -5.66 | 66048.00 | 6.38 | 0.28 | -4.94% | 4.142M | 23.757M |
|
S
|
4.50 | -0.27 | -5.66 | 8096.00 | -2.31 | 4.83 | 1.26% | 102.789K | 483.553M |
| 1.02 | -0.06 | -5.34 | 650.00 | -1.85 | 1.10 | 1.85% | 65.453K | 46.930M | |
| 18.04 | -1.01 | -5.30 | 4706.00 | -0.26 | 18.06 | -5.20% | 496.241K | 804.592M | |
|
Y
|
7.75 | -0.43 | -5.26 | 33028.00 | 2.69 | 7.53 | -7.95% | 5.563M | 8.346B |
|
J
|
2.37 | -0.13 | -5.20 | 300.00 | -5.20 | 2.62 | 4.80% | 31.835K | 141.545M |
| 0.25 | -0.01 | -5.15 | 280226.00 | -7.25 | 0.23 | -14.12% | 3.976M | 11.550M | |
| 2.95 | -0.16 | -5.14 | 27875.00 | -0.64 | 2.88 | -7.40% | 2.787M | 541.239M | |
|
E
|
7.01 | -0.38 | -5.14 | 100.00 | -5.14 | 7.74 | 4.74% | 58.696K | 2.046B |
| 2.40 | -0.13 | -5.14 | 70821.00 | -5.53 | 2.18 | -13.83% | 1.456M | 51.859M | |
| 11.30 | -0.61 | -5.12 | 190.00 | -5.12 | 12.36 | 3.80% | 17.904K | 33.158M | |
|
C
|
51.75 | -2.79 | -5.12 | 29993.00 | 1.06 | 54.32 | -0.40% | 364.571K | — |
|
D
|
4.83 | -0.26 | -5.11 | 500.00 | -5.11 | 4.80 | -5.70% | 141.624K | 604.653M |
|
A
|
1.86 | -0.10 | -5.10 | 5785.00 | -6.12 | 1.97 | 0.51% | 10.754K | 18.828M |
|
A
|
2.61 | -0.14 | -5.09 | 3178.00 | -5.09 | 2.77 | 0.73% | 107.533K | 26.662M |
| 0.65 | -0.03 | -5.06 | 500.00 | 9.95 | 0.66 | -3.90% | 124.564K | 14.243M | |
| 11.91 | -0.63 | -5.02 | 115.00 | -5.02 | 12.72 | 1.44% | 1.137M | 4.461B | |
|
H
|
9.50 | -0.50 | -5.00 | 100.00 | -5.00 | 9.99 | -0.10% | 907 | 240.346M |
| 6.46 | -0.34 | -5.00 | 370.00 | -5.00 | 7.09 | 4.26% | 315.458K | 332.763M | |
|
O
|
0.93 | -0.05 | -4.99 | 400.00 | -3.87 | 0.94 | -3.65% | 196.956K | 111.651M |
| 8.99 | -0.47 | -4.97 | 980.00 | 1.48 | 9.61 | 1.59% | 646.000K | 731.469M | |
| 11.88 | -0.62 | -4.96 | 100.00 | -4.96 | 11.43 | -8.56% | 70.879K | 867.290M | |
|
N
|
3.86 | -0.20 | -4.92 | 156.00 | -4.92 | 4.15 | 2.22% | 65.108K | 135.390M |
| 7.57 | -0.39 | -4.90 | 100.00 | -4.90 | 7.01 | -11.93% | 265.715K | 186.952M | |
| 5.05 | -0.26 | -4.90 | 710.00 | -2.26 | 5.29 | -0.38% | 489.205K | 338.898M | |
| 47.20 | -2.42 | -4.88 | 378359.00 | 0.58 | 48.80 | -1.65% | 10.142M | 61.160B | |
| 0.82 | -0.04 | -4.87 | 600.00 | 0.00 | 0.82 | -4.87% | 57.024K | 10.579M | |
| 1.18 | -0.06 | -4.84 | 560.00 | -1.61 | 1.19 | -4.24% | 139.554K | 17.350M | |
|
A
|
1.19 | -0.06 | -4.80 | 409.00 | -4.80 | 1.22 | -2.40% | 59.795K | 39.819M |
|
B
|
7.57 | -0.38 | -4.78 | 19677.00 | -4.78 | 6.99 | -12.08% | 1.758M | 261.523M |
|
S
|
3.09 | -0.15 | -4.78 | 3621.00 | -6.01 | 3.20 | -1.39% | 92.740K | 8.960M |
| 48.85 | -2.44 | -4.76 | 4100.00 | -3.88 | 49.76 | -2.98% | 2.755M | 5.902B | |
| 0.38 | -0.02 | -4.72 | 444008.00 | 5.00 | 0.41 | 2.00% | 3.764M | 49.224M | |
|
S
|
9.74 | -0.48 | -4.70 | 2419.00 | 1.66 | 11.30 | 10.57% | 518.216K | 583.399M |
| 3.16 | -0.15 | -4.68 | 132149.00 | -0.15 | 3.45 | 4.07% | 928.599K | 57.180M | |
|
F
|
18.80 | -0.92 | -4.67 | 1923.00 | -5.22 | 18.28 | -7.30% | 157.093K | 781.823M |
טען עוד