התחל
סקירה כללית חדשות רעיונות
מחירים
יומן דוחות רווחי חברות סקטור ותעשייה

מניות בטרום המסחר של ארה"ב שירדו הכי הרבה במחיר

סשן טרום מסחר עשוי להיות זמן מסוכן לקבל החלטות מסחר, אך עדיין שווה את המאמצים שלכם. הטבלה שלהלן מפרטת מניות עם מחירים שירדו הכי הרבה לפני פתיחת השוק. התנועה כלפי מטה יכולה להימשך, ולכן חשוב לזהות את הסיבות לכיוון הזה לפני תחילת המסחר הרגיל.

סימול
שינוי בטרום מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום-מסחר %
מחיר
שינוי % ⁧יום1⁩
ווליום/נפח מסחר ⁧יום1⁩
שווי שוק
ביצועי שווי שוק % ⁧שנה⁩
KNWKnow Labs, Inc.
−32.31%0.2399 USD−0.1145 USD139.442K−15.35%0.3544 USD−20.54%728.698K18.556M USD−79.09%
FEMYFemasys Inc.
−25.68%1.10 USD−0.38 USD1.951M−20.27%1.48 USD346.32%191.88M22.308M USD56.06%
UTRSMinerva Surgical, Inc.
−25.66%0.2100 USD−0.0725 USD127.622K−23.89%0.2825 USD55.22%4.717M50.16M USD127.20%
FFIEFaraday Future Intelligent Electric Inc.
−23.37%1.89 USD−0.57 USD946.919K2.03%2.46 USD−17.17%5.852M52.207M USD−77.13%
DMKDMK Pharmaceuticals Corporation
−22.78%0.5921 USD−0.1747 USD274.472K−14.83%0.7668 USD69.23%59.845M7.177M USD−89.53%
THARTharimmune, Inc.
−15.06%0.2499 USD−0.0443 USD387.046K−9.38%0.2942 USD33.67%25.948M4.947M USD—
BHILBenson Hill, Inc.
−14.59%0.3226 USD−0.0551 USD8.736K56.90%0.3777 USD2.66%252.44K78.552M USD−84.43%
STSSSharps Technology Inc.
−12.09%0.7200 USD−0.0990 USD53.203K−2.32%0.8190 USD26.19%13.011M9.546M USD—
SSUSIGNA Sports
−11.37%0.2844 USD−0.0365 USD4.572K−12.18%0.3209 USD−1.32%757.941K124.364M USD−93.05%
AXLAAxcella Health Inc.
−10.08%7.14 USD−0.80 USD16.09K−5.42%7.94 USD−9.77%120.2K23.405M USD−69.58%
BNRGBrenmiller Energy Ltd
−9.36%0.5800 USD−0.0599 USD200−9.36%0.6399 USD−3.05%24.318K11.466M USD−75.79%
FATHFathom Digital Manufacturing Corporation
−9.03%0.2730 USD−0.0271 USD212.416K166.58%0.3001 USD9.13%122.992K41.004M USD−86.55%
OPGNOpGen, Inc.
−8.97%0.2000 USD−0.0197 USD1.148K−1.14%0.2197 USD−2.31%127.757K1.955M USD−89.31%
VTAKCatheter Precision, Inc.
−8.88%0.4350 USD−0.0424 USD300−3.85%0.4774 USD3.04%16.515K3.346M USD−48.21%
RBTRubicon Technologies, Inc.
−8.80%2.21 USD−0.21 USD8.569K−1.37%2.42 USD−2.29%203.893K93.855M USD−25.39%
PBTSPowerbridge Technologies Co., Ltd.
−8.79%1.09 USD−0.11 USD1.293K−8.79%1.20 USD4.82%214.362K2.335M USD−96.04%
MLGOMicroAlgo, Inc.
−8.51%2.15 USD−0.20 USD8.461K−6.81%2.35 USD−21.93%1.212M103.063M USD111.23%
PYPDPolyPid Ltd.
−8.49%4.85 USD−0.45 USD869−4.72%5.30 USD−1.94%12.798K8.665M USD−57.58%
BJDXBluejay Diagnostics, Inc.
−8.38%5.25 USD−0.48 USD1.782K−8.03%5.73 USD8.11%448.896K7.101M USD—
ACONAclarion, Inc.
−8.28%0.3300 USD−0.0298 USD1.52K−4.17%0.3598 USD2.74%26.258K2.951M USD−54.29%
SLNOSoleno Therapeutics, Inc.
−8.13%24.62 USD−2.18 USD90.488K−4.10%26.80 USD504.97%41.797M267.79M USD1833.07%
SQLSeqLL Inc.
−7.95%16.60 USD−1.43 USD200−13.33%18.03 USD10.98%77.776K6.865M USD−25.96%
NIRNear Intelligence, Inc.
−7.93%0.2497 USD−0.0215 USD37.945K−3.72%0.2712 USD−3.18%416.776K14.033M USD−90.20%
RNAZTransCode Therapeutics, Inc.
−7.63%0.6380 USD−0.0527 USD242.69K−4.44%0.6907 USD−72.91%16.771M1.399M USD−61.13%
IFBDInfobird Co., Ltd
−7.56%0.1100 USD−0.0090 USD583.058K0.00%0.1190 USD−8.74%24.17M16.342M USD222.82%
CRKNCrown Electrokinetics Corp.
−7.39%0.6900 USD−0.0551 USD36.419K−4.38%0.7451 USD26.14%2.997M2.249M USD−59.89%
ELUTElutia, Inc.
−7.20%1.16 USD−0.09 USD169−7.20%1.25 USD2.46%85.433K20.312M USD−78.44%
RDZNRoadzen, Inc.
−6.80%4.66 USD−0.34 USD4.181K−12.20%5.00 USD−6.89%75.61K125.063M USD−46.67%
FIXXHomology Medicines, Inc.
−6.78%1.10 USD−0.08 USD4351.69%1.18 USD0.85%183.473K68.217M USD−22.48%
CDTConduit Pharmaceuticals Inc.
−6.71%6.12 USD−0.44 USD891−14.18%6.56 USD−36.80%120.617K19.298M USD−62.80%
BFRGBullfrog AI Holdings, Inc.
−6.48%3.32 USD−0.23 USD85.574K−3.38%3.55 USD23.69%30.979M21.636M USD—
GTECGreenland Technologies Holding Corporation
−6.34%3.25 USD−0.22 USD3004.03%3.47 USD0.58%45.673K45.035M USD29.43%
GVPGSE Systems, Inc.
−6.09%0.2160 USD−0.0140 USD21.182K−4.35%0.2300 USD3.79%1.085M5.705M USD−70.50%
IONMAssure Holdings Corp.
−5.98%0.2200 USD−0.0140 USD1.55K−5.98%0.2340 USD5.36%1.055M1.269M USD−88.43%
MEGLMagic Empire Global Limited
−5.93%1.11 USD−0.07 USD100−5.93%1.18 USD0.00%30.378K23.902M USD—
GSITGSI Technology, Inc.
−5.90%2.55 USD−0.16 USD3.521K−1.85%2.71 USD−1.45%90.957K67.975M USD−2.86%
CISSC3is Inc.
−5.57%0.4202 USD−0.0248 USD2K9.19%0.4450 USD−6.90%317.673K1.416M USD—
INVOINVO BioScience, Inc.
−5.26%0.8100 USD−0.0450 USD545.681K0.00%0.8550 USD−1.72%5.07K2.11M USD−83.52%
FEAM5E Advanced Materials, Inc.
−5.10%2.42 USD−0.13 USD200−5.10%2.55 USD2.41%61.906K112.757M USD−81.72%
ABEOAbeona Therapeutics Inc.
−4.98%3.82 USD−0.20 USD482−5.22%4.02 USD9.84%273.033K99.519M USD457.49%
AGILAgileThought, Inc.
−4.86%0.1450 USD−0.0074 USD10.384K−1.57%0.1524 USD3.53%2.711M7.986M USD−96.07%
PSTXPoseida Therapeutics, Inc.
−4.84%2.26 USD−0.12 USD100−4.84%2.38 USD13.64%656.986K206.426M USD−31.24%
EBETEBET, INC.
−4.83%0.0591 USD−0.0030 USD1.472M−2.74%0.0621 USD9.52%120.713M27.824M USD23.57%
MTNBMatinas Biopharma Holdings, Inc.
−4.82%0.1342 USD−0.0068 USD200−4.82%0.1410 USD12.80%1.659M30.634M USD−78.27%
IMPLImpel Pharmaceuticals Inc.
−4.82%0.5138 USD−0.0260 USD1.06K−1.82%0.5398 USD−2.12%130.505K12.82M USD−89.96%
HUBCHub Cyber Security Ltd.
−4.74%0.2410 USD−0.0120 USD12.25K−3.16%0.2530 USD1.16%586.849K24.822M USD—
BONBon Natural Life Limited
−4.72%0.3973 USD−0.0197 USD1.994K−4.03%0.4170 USD−1.77%36.515K4.648M USD—
NVOSNovo Integrated Sciences, Inc.
−4.68%0.2096 USD−0.0103 USD153.955K−2.91%0.2199 USD−17.27%16.881M34.985M USD2.53%
SXTCChina SXT Pharmaceuticals, Inc.
−4.63%0.1215 USD−0.0059 USD6.791K−5.42%0.1274 USD−6.32%1.464M1.801M USD−16.80%
WTMAWelsbach Technology Metals Acquisition Corp.
−4.55%10.92 USD−0.52 USD200−4.55%11.44 USD6.12%1.838M67.653M USD−36.26%
NOGNNogin, Inc.
−4.31%0.5200 USD−0.0234 USD470−2.28%0.5434 USD−5.31%20.635K6.028M USD−93.03%
GRTSGritstone bio, Inc.
−4.17%1.15 USD−0.05 USD200−4.17%1.20 USD0.84%606.276K111.691M USD−42.75%
ADILAdial Pharmaceuticals, Inc
−4.17%2.99 USD−0.13 USD1.449K−0.96%3.12 USD22.35%1.335M3.8M USD−62.13%
GMBLEsports Entertainment Group Inc.
−4.15%0.0901 USD−0.0039 USD108.552K1.06%0.0940 USD1.62%7.912M4.776M USD−51.70%
ADTXAditxt, Inc.
−4.07%12.50 USD−0.53 USD100−4.07%13.03 USD−15.00%82.84K3.112M USD−49.77%
OTLKOutlook Therapeutics, Inc.
−4.04%0.2112 USD−0.0089 USD48.352K−2.68%0.2201 USD3.14%4.058M57.28M USD−78.65%
AULTAult Alliance, Inc.
−3.87%0.3900 USD−0.0157 USD14.808K−2.46%0.4057 USD−6.78%843.178K3.14M USD−95.20%
PRSOPeraso Inc.
−3.85%0.2000 USD−0.0080 USD17.364K−8.22%0.2080 USD−4.15%7.357M4.667M USD−87.54%
RLMDRelmada Therapeutics, Inc.
−3.81%3.03 USD−0.12 USD100−3.81%3.15 USD1.61%115.115K94.812M USD−90.23%
MICSThe Singing Machine Company, Inc.
−3.81%1.01 USD−0.04 USD200−4.76%1.05 USD6.61%7.989K4.431M USD−74.39%
IDAIT Stamp Inc.
−3.70%1.56 USD−0.06 USD300−1.23%1.62 USD−8.47%122.224K12.915M USD—
KITTNauticus Robotics, Inc.
−3.68%1.83 USD−0.07 USD1.505K−3.68%1.90 USD−0.52%96.361K94.66M USD−59.72%
PAVMPAVmed Inc.
−3.66%0.3400 USD−0.0129 USD8000.00%0.3529 USD−2.03%668.812K39.32M USD−54.04%
SEELSeelos Therapeutics, Inc.
−3.65%0.1715 USD−0.0065 USD82.658K0.00%0.1780 USD11.25%15.572M26.611M USD−81.73%
SNESSenesTech, Inc.
−3.61%0.4000 USD−0.0150 USD1.034K3.61%0.4150 USD−1.43%1.526M1.23M USD−72.25%
SVRASavara, Inc.
−3.51%3.57 USD−0.13 USD204−3.51%3.70 USD−1.07%494.655K500.142M USD225.95%
TNONTenon Medical, Inc.
−3.44%0.1487 USD−0.0053 USD800−1.30%0.1540 USD0.65%263.921K3.482M USD−78.63%
RADRite Aid Corporation
−3.34%0.4140 USD−0.0143 USD1.964K−1.94%0.4283 USD9.82%5.603M24.283M USD−93.45%
TOIThe Oncology Institute, Inc.
−3.31%1.46 USD−0.05 USD100−3.31%1.51 USD−0.66%54.561K110.162M USD−67.36%
EFOIEnergy Focus, Inc.
−3.30%2.05 USD−0.07 USD250−3.77%2.12 USD−1.40%5.428K7.409M USD52.06%
JYDJayud Global Logistics Limited
−3.27%2.07 USD−0.07 USD250−3.74%2.14 USD1.42%10.489K45.694M USD—
PTPIPetros Pharmaceuticals, Inc.
−3.25%1.48 USD−0.05 USD200−3.25%1.53 USD−1.31%64.088K3.233M USD−68.32%
ACRXAcelRx Pharmaceuticals, Inc.
−3.25%0.5602 USD−0.0188 USD9.087K1.90%0.5790 USD−3.66%2.482M9.461M USD−67.83%
UPTDTradeUP Acquisition Corp.
−3.13%11.78 USD−0.38 USD500−3.37%12.16 USD−8.98%121.655K26.367M USD−50.82%
OPOceanPal Inc.
−3.13%1.86 USD−0.06 USD100−3.13%1.92 USD0.52%207.454K6.815M USD−35.60%
GLMDGalmed Pharmaceuticals Ltd.
−3.11%0.5565 USD−0.0179 USD4.638K11.43%0.5744 USD−2.65%310.188K2.187M USD−72.87%
CLEUChina Liberal Education Holdings Limited
−3.10%0.2810 USD−0.0090 USD590−3.10%0.2900 USD−3.33%253.335K9.164M USD−52.19%
NEONNeonode Inc.
−3.03%1.60 USD−0.05 USD500−3.03%1.65 USD0.00%18.031K25.343M USD−48.45%
TPSTTempest Therapeutics, Inc.
−3.03%0.3396 USD−0.0106 USD100−3.03%0.3502 USD−7.16%218.87K4.666M USD−71.46%
VERBVerb Technology Company, Inc.
−3.01%0.7860 USD−0.0244 USD1.65K0.00%0.8104 USD−4.66%277.499K3.65M USD−92.70%
SDOTSadot Group Inc.
−3.01%0.8090 USD−0.0251 USD338−3.01%0.8341 USD−16.59%1.369M38.451M USD305.70%
ATERAterian, Inc.
−3.00%0.3007 USD−0.0093 USD481−3.00%0.3100 USD0.00%164.595K26.45M USD−79.86%
CPHIChina Pharma Holdings, Inc.
−2.89%0.1309 USD−0.0039 USD4000.00%0.1348 USD−1.61%302.532K1.541M USD−76.30%
AWINAERWINS Technologies Inc.
−2.88%0.1215 USD−0.0036 USD2.684K−3.04%0.1251 USD−4.50%875.276K7.842M USD−94.60%
DTSSDatasea Inc.
−2.86%0.2040 USD−0.0060 USD2.778K0.48%0.2100 USD2.44%300.218K6.885M USD−82.94%
UPWheels Up Experience Inc.
−2.86%2.04 USD−0.06 USD6K−2.86%2.10 USD−12.86%559.775K350.29M USD−80.72%
MYNZMainz Biomed N.V.
−2.86%3.06 USD−0.09 USD260−3.17%3.15 USD−5.69%22.785K46.083M USD—
COOKTraeger, Inc.
−2.83%2.75 USD−0.08 USD5.135K−1.41%2.83 USD−6.29%804.159K350.83M USD9.94%
SGBXSafe & Green Holdings Corp.
−2.78%0.9041 USD−0.0259 USD12.179K−6.34%0.9300 USD−15.45%458.2K14.895M USD−19.67%
GROMGrom Social Enterprises Inc.
−2.78%1.40 USD−0.04 USD382−2.78%1.44 USD−6.49%122.613K2.091M USD−68.77%
CIVICivitas Resources, Inc.
−2.77%78.40 USD−2.23 USD1.557K−1.79%80.63 USD−0.25%845.188K7.56B USD68.80%
HSDTHelius Medical Technologies, Inc.
−2.73%7.83 USD−0.22 USD430−0.62%8.05 USD4.95%54.635K4.556M USD−46.85%
KPTIKaryopharm Therapeutics Inc.
−2.72%1.25 USD−0.04 USD100−2.72%1.29 USD7.08%6.175M146.946M USD−59.45%
SOLOElectrameccanica Vehicles Corp. Ltd.
−2.71%0.6420 USD−0.0179 USD200−1.50%0.6599 USD3.58%223.825K78.777M USD−49.63%
UAVSAgEagle Aerial Systems, Inc.
−2.65%0.1800 USD−0.0049 USD3.498K0.00%0.1849 USD0.93%641.405K20.245M USD−51.00%
AMSTAmesite Inc.
−2.65%2.40 USD−0.07 USD208−2.65%2.47 USD0.62%5.463K6.275M USD−29.03%
MORFMorphic Holding, Inc.
−2.63%20.77 USD−0.56 USD400−1.73%21.33 USD−7.82%5.724M1.022B USD14.19%
CCGCheche Group Inc.
−2.61%15.70 USD−0.42 USD4001.74%16.12 USD0.69%426.077K205.401M USD−45.91%
SNPXSynaptogenix, Inc.
−2.58%0.3703 USD−0.0098 USD9.953K2.60%0.3801 USD5.67%3.595M3.864M USD−91.96%
AKUAkumin Inc.
−2.48%0.1453 USD−0.0037 USD300−7.38%0.1490 USD5.67%545.255K13.559M USD−91.84%