סשן טרום מסחר עשוי להיות זמן מסוכן לקבל החלטות מסחר, אך עדיין שווה את המאמצים שלכם. הטבלה שלהלן מפרטת מניות עם מחירים שירדו הכי הרבה לפני פתיחת השוק. התנועה כלפי מטה יכולה להימשך, ולכן חשוב לזהות את הסיבות לכיוון הזה לפני תחילת המסחר הרגיל.
סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % יום1 | ווליום/נפח מסחר יום1 | שווי שוק | ביצועי שווי שוק % שנה |
---|---|---|---|---|---|---|---|---|---|---|
−32.31% | 0.2399 USD | −0.1145 USD | 139.442K | −15.35% | 0.3544 USD | −20.54% | 728.698K | 18.556M USD | −79.09% | |
−25.68% | 1.10 USD | −0.38 USD | 1.951M | −20.27% | 1.48 USD | 346.32% | 191.88M | 22.308M USD | 56.06% | |
−25.66% | 0.2100 USD | −0.0725 USD | 127.622K | −23.89% | 0.2825 USD | 55.22% | 4.717M | 50.16M USD | 127.20% | |
−23.37% | 1.89 USD | −0.57 USD | 946.919K | 2.03% | 2.46 USD | −17.17% | 5.852M | 52.207M USD | −77.13% | |
−22.78% | 0.5921 USD | −0.1747 USD | 274.472K | −14.83% | 0.7668 USD | 69.23% | 59.845M | 7.177M USD | −89.53% | |
−15.06% | 0.2499 USD | −0.0443 USD | 387.046K | −9.38% | 0.2942 USD | 33.67% | 25.948M | 4.947M USD | — | |
−14.59% | 0.3226 USD | −0.0551 USD | 8.736K | 56.90% | 0.3777 USD | 2.66% | 252.44K | 78.552M USD | −84.43% | |
−12.09% | 0.7200 USD | −0.0990 USD | 53.203K | −2.32% | 0.8190 USD | 26.19% | 13.011M | 9.546M USD | — | |
−11.37% | 0.2844 USD | −0.0365 USD | 4.572K | −12.18% | 0.3209 USD | −1.32% | 757.941K | 124.364M USD | −93.05% | |
AAXLAAxcella Health Inc. | −10.08% | 7.14 USD | −0.80 USD | 16.09K | −5.42% | 7.94 USD | −9.77% | 120.2K | 23.405M USD | −69.58% |
−9.36% | 0.5800 USD | −0.0599 USD | 200 | −9.36% | 0.6399 USD | −3.05% | 24.318K | 11.466M USD | −75.79% | |
−9.03% | 0.2730 USD | −0.0271 USD | 212.416K | 166.58% | 0.3001 USD | 9.13% | 122.992K | 41.004M USD | −86.55% | |
−8.97% | 0.2000 USD | −0.0197 USD | 1.148K | −1.14% | 0.2197 USD | −2.31% | 127.757K | 1.955M USD | −89.31% | |
−8.88% | 0.4350 USD | −0.0424 USD | 300 | −3.85% | 0.4774 USD | 3.04% | 16.515K | 3.346M USD | −48.21% | |
−8.80% | 2.21 USD | −0.21 USD | 8.569K | −1.37% | 2.42 USD | −2.29% | 203.893K | 93.855M USD | −25.39% | |
PPBTSPowerbridge Technologies Co., Ltd. | −8.79% | 1.09 USD | −0.11 USD | 1.293K | −8.79% | 1.20 USD | 4.82% | 214.362K | 2.335M USD | −96.04% |
−8.51% | 2.15 USD | −0.20 USD | 8.461K | −6.81% | 2.35 USD | −21.93% | 1.212M | 103.063M USD | 111.23% | |
−8.49% | 4.85 USD | −0.45 USD | 869 | −4.72% | 5.30 USD | −1.94% | 12.798K | 8.665M USD | −57.58% | |
BBJDXBluejay Diagnostics, Inc. | −8.38% | 5.25 USD | −0.48 USD | 1.782K | −8.03% | 5.73 USD | 8.11% | 448.896K | 7.101M USD | — |
−8.28% | 0.3300 USD | −0.0298 USD | 1.52K | −4.17% | 0.3598 USD | 2.74% | 26.258K | 2.951M USD | −54.29% | |
−8.13% | 24.62 USD | −2.18 USD | 90.488K | −4.10% | 26.80 USD | 504.97% | 41.797M | 267.79M USD | 1833.07% | |
SSQLSeqLL Inc. | −7.95% | 16.60 USD | −1.43 USD | 200 | −13.33% | 18.03 USD | 10.98% | 77.776K | 6.865M USD | −25.96% |
−7.93% | 0.2497 USD | −0.0215 USD | 37.945K | −3.72% | 0.2712 USD | −3.18% | 416.776K | 14.033M USD | −90.20% | |
−7.63% | 0.6380 USD | −0.0527 USD | 242.69K | −4.44% | 0.6907 USD | −72.91% | 16.771M | 1.399M USD | −61.13% | |
−7.56% | 0.1100 USD | −0.0090 USD | 583.058K | 0.00% | 0.1190 USD | −8.74% | 24.17M | 16.342M USD | 222.82% | |
CCRKNCrown Electrokinetics Corp. | −7.39% | 0.6900 USD | −0.0551 USD | 36.419K | −4.38% | 0.7451 USD | 26.14% | 2.997M | 2.249M USD | −59.89% |
−7.20% | 1.16 USD | −0.09 USD | 169 | −7.20% | 1.25 USD | 2.46% | 85.433K | 20.312M USD | −78.44% | |
RRDZNRoadzen, Inc. | −6.80% | 4.66 USD | −0.34 USD | 4.181K | −12.20% | 5.00 USD | −6.89% | 75.61K | 125.063M USD | −46.67% |
−6.78% | 1.10 USD | −0.08 USD | 435 | 1.69% | 1.18 USD | 0.85% | 183.473K | 68.217M USD | −22.48% | |
CCDTConduit Pharmaceuticals Inc. | −6.71% | 6.12 USD | −0.44 USD | 891 | −14.18% | 6.56 USD | −36.80% | 120.617K | 19.298M USD | −62.80% |
−6.48% | 3.32 USD | −0.23 USD | 85.574K | −3.38% | 3.55 USD | 23.69% | 30.979M | 21.636M USD | — | |
−6.34% | 3.25 USD | −0.22 USD | 300 | 4.03% | 3.47 USD | 0.58% | 45.673K | 45.035M USD | 29.43% | |
−6.09% | 0.2160 USD | −0.0140 USD | 21.182K | −4.35% | 0.2300 USD | 3.79% | 1.085M | 5.705M USD | −70.50% | |
−5.98% | 0.2200 USD | −0.0140 USD | 1.55K | −5.98% | 0.2340 USD | 5.36% | 1.055M | 1.269M USD | −88.43% | |
−5.93% | 1.11 USD | −0.07 USD | 100 | −5.93% | 1.18 USD | 0.00% | 30.378K | 23.902M USD | — | |
−5.90% | 2.55 USD | −0.16 USD | 3.521K | −1.85% | 2.71 USD | −1.45% | 90.957K | 67.975M USD | −2.86% | |
CCISSC3is Inc. | −5.57% | 0.4202 USD | −0.0248 USD | 2K | 9.19% | 0.4450 USD | −6.90% | 317.673K | 1.416M USD | — |
−5.26% | 0.8100 USD | −0.0450 USD | 545.681K | 0.00% | 0.8550 USD | −1.72% | 5.07K | 2.11M USD | −83.52% | |
−5.10% | 2.42 USD | −0.13 USD | 200 | −5.10% | 2.55 USD | 2.41% | 61.906K | 112.757M USD | −81.72% | |
−4.98% | 3.82 USD | −0.20 USD | 482 | −5.22% | 4.02 USD | 9.84% | 273.033K | 99.519M USD | 457.49% | |
−4.86% | 0.1450 USD | −0.0074 USD | 10.384K | −1.57% | 0.1524 USD | 3.53% | 2.711M | 7.986M USD | −96.07% | |
−4.84% | 2.26 USD | −0.12 USD | 100 | −4.84% | 2.38 USD | 13.64% | 656.986K | 206.426M USD | −31.24% | |
−4.83% | 0.0591 USD | −0.0030 USD | 1.472M | −2.74% | 0.0621 USD | 9.52% | 120.713M | 27.824M USD | 23.57% | |
−4.82% | 0.1342 USD | −0.0068 USD | 200 | −4.82% | 0.1410 USD | 12.80% | 1.659M | 30.634M USD | −78.27% | |
−4.82% | 0.5138 USD | −0.0260 USD | 1.06K | −1.82% | 0.5398 USD | −2.12% | 130.505K | 12.82M USD | −89.96% | |
−4.74% | 0.2410 USD | −0.0120 USD | 12.25K | −3.16% | 0.2530 USD | 1.16% | 586.849K | 24.822M USD | — | |
−4.72% | 0.3973 USD | −0.0197 USD | 1.994K | −4.03% | 0.4170 USD | −1.77% | 36.515K | 4.648M USD | — | |
−4.68% | 0.2096 USD | −0.0103 USD | 153.955K | −2.91% | 0.2199 USD | −17.27% | 16.881M | 34.985M USD | 2.53% | |
−4.63% | 0.1215 USD | −0.0059 USD | 6.791K | −5.42% | 0.1274 USD | −6.32% | 1.464M | 1.801M USD | −16.80% | |
−4.55% | 10.92 USD | −0.52 USD | 200 | −4.55% | 11.44 USD | 6.12% | 1.838M | 67.653M USD | −36.26% | |
−4.31% | 0.5200 USD | −0.0234 USD | 470 | −2.28% | 0.5434 USD | −5.31% | 20.635K | 6.028M USD | −93.03% | |
−4.17% | 1.15 USD | −0.05 USD | 200 | −4.17% | 1.20 USD | 0.84% | 606.276K | 111.691M USD | −42.75% | |
AADILAdial Pharmaceuticals, Inc | −4.17% | 2.99 USD | −0.13 USD | 1.449K | −0.96% | 3.12 USD | 22.35% | 1.335M | 3.8M USD | −62.13% |
−4.15% | 0.0901 USD | −0.0039 USD | 108.552K | 1.06% | 0.0940 USD | 1.62% | 7.912M | 4.776M USD | −51.70% | |
AADTXAditxt, Inc. | −4.07% | 12.50 USD | −0.53 USD | 100 | −4.07% | 13.03 USD | −15.00% | 82.84K | 3.112M USD | −49.77% |
−4.04% | 0.2112 USD | −0.0089 USD | 48.352K | −2.68% | 0.2201 USD | 3.14% | 4.058M | 57.28M USD | −78.65% | |
−3.87% | 0.3900 USD | −0.0157 USD | 14.808K | −2.46% | 0.4057 USD | −6.78% | 843.178K | 3.14M USD | −95.20% | |
−3.85% | 0.2000 USD | −0.0080 USD | 17.364K | −8.22% | 0.2080 USD | −4.15% | 7.357M | 4.667M USD | −87.54% | |
−3.81% | 3.03 USD | −0.12 USD | 100 | −3.81% | 3.15 USD | 1.61% | 115.115K | 94.812M USD | −90.23% | |
−3.81% | 1.01 USD | −0.04 USD | 200 | −4.76% | 1.05 USD | 6.61% | 7.989K | 4.431M USD | −74.39% | |
−3.70% | 1.56 USD | −0.06 USD | 300 | −1.23% | 1.62 USD | −8.47% | 122.224K | 12.915M USD | — | |
−3.68% | 1.83 USD | −0.07 USD | 1.505K | −3.68% | 1.90 USD | −0.52% | 96.361K | 94.66M USD | −59.72% | |
−3.66% | 0.3400 USD | −0.0129 USD | 800 | 0.00% | 0.3529 USD | −2.03% | 668.812K | 39.32M USD | −54.04% | |
−3.65% | 0.1715 USD | −0.0065 USD | 82.658K | 0.00% | 0.1780 USD | 11.25% | 15.572M | 26.611M USD | −81.73% | |
−3.61% | 0.4000 USD | −0.0150 USD | 1.034K | 3.61% | 0.4150 USD | −1.43% | 1.526M | 1.23M USD | −72.25% | |
−3.51% | 3.57 USD | −0.13 USD | 204 | −3.51% | 3.70 USD | −1.07% | 494.655K | 500.142M USD | 225.95% | |
−3.44% | 0.1487 USD | −0.0053 USD | 800 | −1.30% | 0.1540 USD | 0.65% | 263.921K | 3.482M USD | −78.63% | |
−3.34% | 0.4140 USD | −0.0143 USD | 1.964K | −1.94% | 0.4283 USD | 9.82% | 5.603M | 24.283M USD | −93.45% | |
−3.31% | 1.46 USD | −0.05 USD | 100 | −3.31% | 1.51 USD | −0.66% | 54.561K | 110.162M USD | −67.36% | |
−3.30% | 2.05 USD | −0.07 USD | 250 | −3.77% | 2.12 USD | −1.40% | 5.428K | 7.409M USD | 52.06% | |
−3.27% | 2.07 USD | −0.07 USD | 250 | −3.74% | 2.14 USD | 1.42% | 10.489K | 45.694M USD | — | |
−3.25% | 1.48 USD | −0.05 USD | 200 | −3.25% | 1.53 USD | −1.31% | 64.088K | 3.233M USD | −68.32% | |
−3.25% | 0.5602 USD | −0.0188 USD | 9.087K | 1.90% | 0.5790 USD | −3.66% | 2.482M | 9.461M USD | −67.83% | |
−3.13% | 11.78 USD | −0.38 USD | 500 | −3.37% | 12.16 USD | −8.98% | 121.655K | 26.367M USD | −50.82% | |
−3.13% | 1.86 USD | −0.06 USD | 100 | −3.13% | 1.92 USD | 0.52% | 207.454K | 6.815M USD | −35.60% | |
−3.11% | 0.5565 USD | −0.0179 USD | 4.638K | 11.43% | 0.5744 USD | −2.65% | 310.188K | 2.187M USD | −72.87% | |
−3.10% | 0.2810 USD | −0.0090 USD | 590 | −3.10% | 0.2900 USD | −3.33% | 253.335K | 9.164M USD | −52.19% | |
−3.03% | 1.60 USD | −0.05 USD | 500 | −3.03% | 1.65 USD | 0.00% | 18.031K | 25.343M USD | −48.45% | |
−3.03% | 0.3396 USD | −0.0106 USD | 100 | −3.03% | 0.3502 USD | −7.16% | 218.87K | 4.666M USD | −71.46% | |
−3.01% | 0.7860 USD | −0.0244 USD | 1.65K | 0.00% | 0.8104 USD | −4.66% | 277.499K | 3.65M USD | −92.70% | |
−3.01% | 0.8090 USD | −0.0251 USD | 338 | −3.01% | 0.8341 USD | −16.59% | 1.369M | 38.451M USD | 305.70% | |
−3.00% | 0.3007 USD | −0.0093 USD | 481 | −3.00% | 0.3100 USD | 0.00% | 164.595K | 26.45M USD | −79.86% | |
−2.89% | 0.1309 USD | −0.0039 USD | 400 | 0.00% | 0.1348 USD | −1.61% | 302.532K | 1.541M USD | −76.30% | |
−2.88% | 0.1215 USD | −0.0036 USD | 2.684K | −3.04% | 0.1251 USD | −4.50% | 875.276K | 7.842M USD | −94.60% | |
−2.86% | 0.2040 USD | −0.0060 USD | 2.778K | 0.48% | 0.2100 USD | 2.44% | 300.218K | 6.885M USD | −82.94% | |
−2.86% | 2.04 USD | −0.06 USD | 6K | −2.86% | 2.10 USD | −12.86% | 559.775K | 350.29M USD | −80.72% | |
−2.86% | 3.06 USD | −0.09 USD | 260 | −3.17% | 3.15 USD | −5.69% | 22.785K | 46.083M USD | — | |
−2.83% | 2.75 USD | −0.08 USD | 5.135K | −1.41% | 2.83 USD | −6.29% | 804.159K | 350.83M USD | 9.94% | |
−2.78% | 0.9041 USD | −0.0259 USD | 12.179K | −6.34% | 0.9300 USD | −15.45% | 458.2K | 14.895M USD | −19.67% | |
GGROMGrom Social Enterprises Inc. | −2.78% | 1.40 USD | −0.04 USD | 382 | −2.78% | 1.44 USD | −6.49% | 122.613K | 2.091M USD | −68.77% |
−2.77% | 78.40 USD | −2.23 USD | 1.557K | −1.79% | 80.63 USD | −0.25% | 845.188K | 7.56B USD | 68.80% | |
−2.73% | 7.83 USD | −0.22 USD | 430 | −0.62% | 8.05 USD | 4.95% | 54.635K | 4.556M USD | −46.85% | |
−2.72% | 1.25 USD | −0.04 USD | 100 | −2.72% | 1.29 USD | 7.08% | 6.175M | 146.946M USD | −59.45% | |
−2.71% | 0.6420 USD | −0.0179 USD | 200 | −1.50% | 0.6599 USD | 3.58% | 223.825K | 78.777M USD | −49.63% | |
−2.65% | 0.1800 USD | −0.0049 USD | 3.498K | 0.00% | 0.1849 USD | 0.93% | 641.405K | 20.245M USD | −51.00% | |
−2.65% | 2.40 USD | −0.07 USD | 208 | −2.65% | 2.47 USD | 0.62% | 5.463K | 6.275M USD | −29.03% | |
−2.63% | 20.77 USD | −0.56 USD | 400 | −1.73% | 21.33 USD | −7.82% | 5.724M | 1.022B USD | 14.19% | |
CCCGCheche Group Inc. | −2.61% | 15.70 USD | −0.42 USD | 400 | 1.74% | 16.12 USD | 0.69% | 426.077K | 205.401M USD | −45.91% |
−2.58% | 0.3703 USD | −0.0098 USD | 9.953K | 2.60% | 0.3801 USD | 5.67% | 3.595M | 3.864M USD | −91.96% | |
−2.48% | 0.1453 USD | −0.0037 USD | 300 | −7.38% | 0.1490 USD | 5.67% | 545.255K | 13.559M USD | −91.84% |