התחל
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
צור רשימות נוספות בסורק

המפסידות ביותר ב מניות ארה"ב בטרום המסחר

‎מניות ארה"ב‎ ברשימה למטה ירדו הכי הרבה מבחינת המחיר לפני פתיחת השוק. סוחרים צופים במפסידים בטרום המסחר כדי לזהות מגמות ירידה: בדוק מדדים זמינים כדי להתכונן לשעות המסחר הרגילות.
סימול
שינוי בטרום מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום-מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
UPCUniverse Pharmaceuticals Inc
−33.53%1.1100 USD−0.5600 USD1.074 M+1.80%0.5440 USD−67.43%30.492 M12.863 M USD+1,278.74%
EGIOEdgio, Inc.
−32.71%1.44 USD−0.70 USD1.353 M−7.94%1.56 USD−27.10%15.264 M9.134 M USD−96.93%
SLQTSelectQuote, Inc.
−29.25%2.54 USD−1.05 USD344.618 K+10.03%2.02 USD−43.73%12.895 M341.701 M USD+212.52%
WWTOUTime Limited
−21.82%0.6012 USD−0.1678 USD1.422 M−0.01%0.6600 USD−14.17%6.654 M11.905 M USD+175.93%
WLGSWang & Lee Group, Inc.
−20.42%1.13 USD−0.29 USD98.342 K−22.54%1.39 USD−2.11%588.717 K20.98 M USD—
GVVisionary Holdings Inc.
−19.23%3.57 USD−0.85 USD205.53 K−7.69%4.00 USD−9.50%1.467 M15.097 M USD—
CNEYCN Energy Group Inc.
−18.84%0.5600 USD−0.1300 USD912.067 K−12.07%0.4499 USD−34.80%5.091 M1.184 M USD−78.74%
GSIWGarden Stage Limited
−18.03%10.00 USD−2.20 USD4.63 K−0.25%2.99 USD−75.49%4.242 M46.719 M USD—
AAMCAltisource Asset Management Corp Com
−16.55%1.21 USD−0.24 USD200−15.17%1.31 USD−9.65%40.496 K3.347 M USD−67.81%
RYDERyde Group Ltd.
−14.42%1.78 USD−0.30 USD875.324 K−4.81%1.92 USD−7.69%8.858 M40.094 M USD—
TBIOTelesis Bio, Inc.
−12.71%1.58 USD−0.23 USD107.224 K−5.52%1.60 USD−11.60%239.985 K2.837 M USD−91.68%
INMBINmune Bio Inc.
−12.68%5.58 USD−0.81 USD20.59 K−2.97%5.46 USD−14.55%1.222 M108.012 M USD+3.17%
SMWBSimilarweb Ltd.
−12.43%8.38 USD−1.19 USD31.129 K−11.18%8.16 USD−14.73%1.931 M660.301 M USD+73.48%
BFIBurgerFi International Inc
−10.25%0.1418 USD−0.0162 USD399.947 K−6.01%0.1313 USD−16.90%2.702 M3.598 M USD−88.38%
ATERAterian, Inc.
−10.25%3.02 USD−0.35 USD2.1 K−3.42%3.25 USD−3.42%88.608 K27.914 M USD−0.85%
SOBRSOBR Safe, Inc.
−9.72%0.1050 USD−0.0113 USD383.886 K+3.78%0.1046 USD−10.06%926.581 K3.636 M USD−84.41%
PEVPhoenix Motor Inc.
−9.55%0.3800 USD−0.0401 USD3.699 K+9.26%0.4560 USD+8.55%40.882 K15.996 M USD+18.31%
NUWENuwellis, Inc.
−9.15%1.29 USD−0.13 USD43.595 K−7.04%1.36 USD−4.23%516.369 K2.539 M USD−37.13%
ADBEAdobe Inc.
−9.14%532.93 USD−53.62 USD286.474 K−8.81%536.87 USD−8.47%10.423 M238.048 B USD+1.99%
YGMZMingZhu Logistics Holdings Limited
−8.98%1.02 USD−0.10 USD1.217 K−5.41%1.13 USD+0.84%23.065 K5.4 M USD−59.83%
SXTCChina SXT Pharmaceuticals, Inc.
−8.33%0.6050 USD−0.0550 USD47.85 K−10.45%0.6660 USD+0.91%531.366 K2.315 M USD+23.13%
NKGNNKGen Biotech, Inc.
−8.06%0.8004 USD−0.0702 USD43.15 K−3.48%0.7736 USD−11.14%462.209 K27.356 M USD−80.76%
CHNRChina Natural Resources, Inc.
−8.05%0.5600 USD−0.0490 USD11.686 K0.00%0.6461 USD+6.09%596.063 K6.374 M USD−52.93%
LDTCLeddarTech Holdings Inc.
−7.96%0.4142 USD−0.0358 USD2.215 K−11.11%0.4417 USD−1.84%4.266 M16.115 M USD−84.01%
INMInMed Pharmaceuticals Inc.
−7.70%0.2590 USD−0.0216 USD111.672 K+1.57%0.2614 USD−6.84%899.678 K2.331 M USD−9.17%
ZBAOZhibao Technology Inc.
−7.63%3.63 USD−0.30 USD100−7.63%3.82 USD−2.80%2.347 K——
SPISPI Energy Co., Ltd.
−7.63%0.3912 USD−0.0323 USD286.649 K−2.57%0.4803 USD+13.41%6.336 M15.179 M USD−39.69%
OBLGOblong Inc.
−7.59%6.04 USD−0.50 USD233.421 K−5.35%4.95 USD−24.31%2.249 M3.514 M USD+0.49%
ATNF180 Life Sciences Corp.
−7.50%1.85 USD−0.15 USD7.484 K−3.50%1.81 USD−9.50%62.841 K1.859 M USD−46.48%
MLECMoolec Science SA
−7.42%0.8794 USD−0.0705 USD2.998 K−7.36%0.9300 USD−2.09%13.134 K34.934 M USD−71.38%
OSTOstin Technology Group Co., Ltd.
−7.39%0.2820 USD−0.0225 USD7.221 K+6.40%0.3543 USD+16.36%164.03 K5.954 M USD−41.63%
TANHTantech Holdings Ltd.
−7.08%0.1536 USD−0.0117 USD1.029 M−5.08%0.1636 USD−1.03%9.894 M1.365 M USD−74.89%
RIMEAlgorhythm Holdings, Inc.
−6.94%0.5956 USD−0.0444 USD1.95 K−4.06%0.5300 USD−17.19%57.967 K5.161 M USD+33.11%
VSATViaSat, Inc.
−6.79%14.00 USD−1.02 USD117.195 K−0.13%12.79 USD−14.85%7.784 M1.634 B USD−33.12%
BONBon Natural Life Limited
−6.79%1.51 USD−0.11 USD8.045 K−6.79%1.80 USD+11.11%329.773 K2.509 M USD—
CDTGCDT Environmental Technology Investment Holdings Limited
−6.74%3.46 USD−0.25 USD100−6.74%3.70 USD−0.27%5.253 K39.59 M USD—
GDTCCytoMed Therapeutics Limited
−6.71%1.39 USD−0.10 USD1.4 K−6.71%1.50 USD+0.67%2.346 K17.31 M USD−56.74%
HCWBHCW Biologics Inc.
−6.69%0.5326 USD−0.0382 USD1.17 K−3.75%0.6100 USD+6.87%27.295 K23.072 M USD−71.33%
TOIThe Oncology Institute, Inc.
−6.64%0.2800 USD−0.0199 USD38.142 K+30.14%0.3292 USD+9.77%113.345 K24.851 M USD−81.35%
COOTAustralian Oilseeds Holdings Limited
−6.43%0.8230 USD−0.0566 USD100−6.43%0.8690 USD−1.21%47020.182 M USD−53.59%
PMNTPerfect Moment Ltd.
−6.32%0.8900 USD−0.0600 USD1.009 K+5.26%1.0000 USD+5.26%9.428 K15.714 M USD—
MDJHMDJM LTD
−6.18%0.6661 USD−0.0439 USD1.695 K0.00%0.7125 USD+0.35%26.71 K8.319 M USD−61.08%
MLGOMicroAlgo, Inc.
−6.17%0.2372 USD−0.0156 USD2.258 M−1.11%0.2315 USD−8.43%14.632 M1.763 M USD−98.46%
DLPNDolphin Entertainment, Inc.
−6.17%0.7300 USD−0.0480 USD100−6.17%0.7380 USD−5.14%22.83 K16.396 M USD−30.98%
GOGOGogo Inc.
−6.04%7.00 USD−0.45 USD61.05 K+0.13%7.24 USD−2.82%2.009 M919.135 M USD−35.82%
SYRASyra Health Corp.
−5.79%0.4051 USD−0.0249 USD70.037 K+2.30%0.4399 USD+2.30%582.862 K4.314 M USD—
SMFLSmart for Life, Inc.
−5.79%1.14 USD−0.07 USD1.627 M−8.26%1.16 USD−4.13%4.716 M303.498 K USD−87.98%
PTIXProtagenic Therapeutics, Inc.
−5.75%0.8200 USD−0.0500 USD55.243 K−2.16%0.7900 USD−9.20%390.809 K3.529 M USD−43.63%
PPHGEBiomX Inc.
−5.73%0.98 USD−0.06 USD1.06 K−2.88%0.99 USD−4.55%94.259 K17.765 M USD−2.70%
BSFCBlue Star Foods Corp.
−5.68%0.7650 USD−0.0461 USD13.155 K−4.88%0.7409 USD−8.65%411.452 K1.861 M USD+19.97%
APVOAptevo Therapeutics Inc.
−5.63%0.3401 USD−0.0203 USD1.143 M−0.11%0.3549 USD−1.53%2.534 M3.344 M USD−23.74%
NITON2OFF, Inc.
−5.62%0.3310 USD−0.0197 USD586.01 K+8.35%0.3361 USD−4.16%3.08 M2.518 M USD−56.15%
GRMNGarmin Ltd.
−5.61%172.51 USD−10.25 USD3.772 K−2.30%172.68 USD−5.52%2.017 M33.191 B USD+72.30%
CURRCurrenc Group Inc.
−5.60%2.53 USD−0.15 USD2.083 K+19.03%2.50 USD−6.71%264.428 K26.441 M USD−80.77%
SONMSonim Technologies, Inc.
−5.34%2.48 USD−0.14 USD214−2.29%2.71 USD+3.44%16.858 K13.107 M USD−46.62%
GNKGenco Shipping & Trading Limited
−5.20%16.24 USD−0.89 USD600−1.69%17.24 USD+0.64%318.443 K737.146 M USD+27.87%
PBYIPuma Biotechnology Inc
−5.18%2.38 USD−0.13 USD100−5.18%2.53 USD+0.80%230.771 K124.088 M USD−23.19%
FHNFirst Horizon Corporation
−5.16%14.70 USD−0.80 USD400−5.16%15.81 USD+2.00%4.16 M8.472 B USD+27.42%
ACONAclarion, Inc.
−5.13%0.1850 USD−0.0100 USD147.47 K−4.62%0.1900 USD−2.56%439.431 K1.717 M USD−53.46%
ATXGAddentax Group Corp.
−5.10%0.5400 USD−0.0290 USD300+1.93%0.5701 USD+0.19%10.939 K3.446 M USD−56.86%
TCMDTactile Systems Technology, Inc.
−5.06%12.57 USD−0.67 USD250−5.06%13.86 USD+4.68%217.133 K332.179 M USD−23.67%
GTBPGT Biopharma, Inc.
−5.05%2.07 USD−0.11 USD500−1.38%2.18 USD−0.00%2.522 K4.871 M USD−51.46%
SRMSRM Entertainment, Inc.
−5.03%0.6548 USD−0.0347 USD2.948 K−5.66%0.6938 USD+0.62%95.681 K7.226 M USD—
BLMZBloomZ Inc.
−5.03%1.70 USD−0.09 USD14.112 K−0.56%1.92 USD+7.26%583.314 K23.875 M USD—
MRNAModerna, Inc.
−4.99%66.20 USD−3.48 USD290.086 K−4.85%68.28 USD−2.01%11.969 M26.247 B USD−26.05%
IHRTiHeartMedia, Inc.
−4.89%1.63 USD−0.08 USD4.94 K−1.17%1.67 USD−2.34%384.794 K209.522 M USD−44.61%
KULRKULR Technology Group, Inc.
−4.75%0.2750 USD−0.0137 USD41.632 K+0.10%0.2848 USD−1.35%955.253 K54.963 M USD+5.54%
SYMSymbotic Inc.
−4.64%19.54 USD−0.95 USD59.676 K+1.02%21.14 USD+3.17%2.476 M2.194 B USD+275.86%
LANVLanvin Group Holdings Limited
−4.62%1.65 USD−0.08 USD5.2 K−4.62%1.74 USD+0.58%107.654 K252.337 M USD−52.41%
RETOReTo Eco-Solutions, Inc.
−4.58%1.25 USD−0.06 USD782−7.63%1.36 USD+3.82%52.444 K27.518 M USD+890.06%
CCGCheche Group Inc.
−4.52%0.6903 USD−0.0327 USD208−4.52%0.7230 USD0.00%162.89 K54.762 M USD−84.88%
PEGYPineapple Energy Inc.
−4.44%0.1765 USD−0.0082 USD3.78 M+0.70%0.1549 USD−16.13%28.048 M1.351 M USD−85.44%
ALTSALT5 Sigma Corporation
−4.41%2.17 USD−0.10 USD11.36 K−1.76%2.18 USD−3.96%316.134 K27.836 M USD+1,558.96%
CAPLCrossAmerica Partners LP
−4.35%20.00 USD−0.91 USD763−4.35%20.74 USD−0.81%42.021 K789.088 M USD+5.53%
IINNInspira Technologies Oxy B.H.N. Ltd.
−4.35%1.10 USD−0.05 USD432.704 K+1.74%1.21 USD+5.21%1.125 M22.208 M USD+18.72%
XTKGX3 Holdings Co., Ltd.
−4.33%0.2009 USD−0.0091 USD9.102 K−0.10%0.2099 USD−0.05%130.344 K57.806 M USD+566.58%
KAVLKaival Brands Innovations Group, Inc.
−4.33%0.6802 USD−0.0308 USD450−7.13%0.6896 USD−3.01%66.981 K4.679 M USD−83.95%
IVDAIveda Solutions, Inc.
−4.32%0.2679 USD−0.0121 USD31.368 K0.00%0.2586 USD−7.64%832.943 K4.673 M USD−69.25%
ESLAEstrella Immunopharma, Inc.
−4.24%1.13 USD−0.05 USD1.603 K0.00%1.09 USD−7.63%28.835 K39.65 M USD+114.82%
UKUcommune International Ltd
−4.14%1.39 USD−0.06 USD2.681 K+2.76%1.44 USD−0.69%31.229 K1.054 M USD−44.33%
OLBThe OLB Group, Inc.
−4.13%2.09 USD−0.09 USD200−2.75%1.99 USD−8.72%10.378 K3.577 M USD−64.56%
CINGCingulate Inc.
−4.04%5.70 USD−0.24 USD2.728 K+1.01%5.40 USD−9.09%612.231 K11.771 M USD+46.16%
NCNCnoco-noco Inc.
−3.91%0.1549 USD−0.0063 USD13.92 M+0.50%0.1450 USD−10.05%16.863 M25.746 M USD−82.16%
SUGPSU Group Holdings Limited
−3.90%1.48 USD−0.06 USD36.58 K+16.23%1.50 USD−2.60%93.78 K20.471 M USD—
RMCORoyalty Management Holding Corporation
−3.88%0.9900 USD−0.0400 USD1 K−3.88%0.9400 USD−8.74%15.032 K14.057 M USD−64.14%
OPTXSyntec Optics Holdings, Inc.
−3.82%1.26 USD−0.05 USD148−3.82%1.37 USD+4.58%41.539 K50.263 M USD−33.73%
MNPRMonopar Therapeutics Inc.
−3.80%3.80 USD−0.15 USD210.571 K−8.10%3.86 USD−2.28%865.395 K13.589 M USD−2.89%
JJBDIJBDI Holdings Limited
−3.78%19.85 USD−0.78 USD4.51 K−4.51%26.45 USD+28.21%513.922 K——
SPWHSportsman's Warehouse Holdings, Inc.
−3.77%2.55 USD−0.10 USD2.572 K−2.26%2.93 USD+10.57%503.841 K110.896 M USD−29.16%
SLRCSLR Investment Corp.
−3.77%15.01 USD−0.59 USD2.335 K−1.47%15.39 USD−1.35%170.373 K839.596 M USD+1.89%
TCJHTop KingWin Ltd
−3.72%0.3520 USD−0.0136 USD191.187 K−0.16%0.3499 USD−4.29%510.552 K64.02 M USD—
CNVSCineverse Corp.
−3.69%0.7303 USD−0.0280 USD1 K−3.69%0.8400 USD+10.77%169.688 K13.193 M USD−23.30%
SOARVolato Group, Inc.
−3.63%0.4700 USD−0.0177 USD1.339 K−1.52%0.4808 USD−1.41%96.336 K14.2 M USD−89.61%
SGMASigmaTron International, Inc.
−3.61%2.40 USD−0.09 USD290−3.61%2.64 USD+6.02%47.939 K16.155 M USD−30.99%
USAPUniversal Stainless & Alloy Products, Inc.
−3.61%36.00 USD−1.35 USD527−0.03%38.09 USD+1.98%71.494 K351.874 M USD+189.07%
BEATHeartbeam, Inc.
−3.57%2.16 USD−0.08 USD308−3.13%2.21 USD−1.34%26.305 K58.702 M USD+17.08%
FAMIFarmmi, Inc. Ordinary Shares
−3.57%0.2161 USD−0.0080 USD29.915 K−4.06%0.2425 USD+8.21%406.56 K2.59 M USD−80.13%
ZAPPZapp Electric Vehicles Group Limited
−3.54%3.00 USD−0.11 USD2.109 K−3.22%3.50 USD+12.54%222.498 K14.749 M USD−83.09%
AMLXAmylyx Pharmaceuticals, Inc.
−3.50%2.40 USD−0.09 USD3850.00%2.62 USD+5.22%843.141 K178.376 M USD−87.10%
CETXCemtrex Inc.
−3.50%0.1380 USD−0.0050 USD900−0.28%0.1440 USD+0.70%348.972 K2.511 M USD−45.60%