המפסידות ביותר ב מניות ארה"ב בטרום המסחר

‎מניות ארה"ב‎ ברשימה למטה ירדו הכי הרבה מבחינת המחיר לפני פתיחת השוק. סוחרים צופים במפסידים בטרום המסחר כדי לזהות מגמות ירידה: בדוק מדדים זמינים כדי להתכונן לשעות המסחר הרגילות.
סימול
שינוי בטרום מסחר %
סגירה טרום‑שוק
שינוי בטרום מסחר
ווליום טרום מסחר
גאפ בטרום‑מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
RBNERobin Energy Ltd.
−48.00%7.28 USD−6.72 USD1.26 M−6.93%5.52 USD−60.57%5.81 M33.41 M USD
SRPTSarepta Therapeutics, Inc.
−41.18%21.28 USD−14.90 USD2.99 M−22.61%20.94 USD−42.12%44.22 M2.06 B USD−67.74%
TOPSTOP Ships, Inc.
−37.42%6.02 USD−3.60 USD29.39 K−6.34%6.32 USD−34.30%449.42 K29.24 M USD−59.48%
KULRKULR Technology Group, Inc.
−24.43%0.8690 USD−0.2810 USD4.06 M−20.87%0.8966 USD−22.03%91.08 M276.86 M USD+496.03%
DDFLIDragonfly Energy Holdings Corp
−18.17%0.2481 USD−0.0551 USD1.9 M−7.42%0.2201 USD−27.41%13.83 M2.06 M USD−94.10%
WLGSWang & Lee Group, Inc.
−18.13%0.0560 USD−0.0124 USD8.51 M−0.58%0.0562 USD−17.84%48.6 M1.78 M USD
FTELFitell Corporation
−16.61%0.3788 USD−0.0755 USD1.6 M+0.16%0.5440 USD+19.76%2.61 M11.38 M USD
ICONIcon Energy Corp.
−15.75%2.46 USD−0.46 USD494.35 K+1.03%2.30 USD−21.23%1.62 M
SSAFXXCF Global, Inc.
−13.43%3.03 USD−0.47 USD31.25 K−0.29%2.21 USD−36.86%1.17 M12.62 M USD
VTAKCatheter Precision, Inc.
−12.60%0.3190 USD−0.0460 USD694.46 K+1.37%0.3450 USD−5.48%3.66 M4.34 M USD−45.43%
HHUSAHouston American Energy Corporation
−12.59%13.68 USD−1.97 USD356.03 K+10.73%10.60 USD−32.27%3.42 M16.63 M USD−47.30%
MLGOMicroAlgo, Inc.
−12.39%0.7535 USD−0.1066 USD8.19 M−4.15%0.6334 USD−26.36%90.45 M43.75 M USD+728.94%
JUNSJupiter Neurosciences, Inc.
−12.39%0.9900 USD−0.1400 USD63.33 K+0.88%0.9401 USD−16.81%324.98 K31.12 M USD
INDOIndonesia Energy Corporation Limited
−12.16%4.55 USD−0.63 USD1.79 M+6.56%3.99 USD−22.97%11.54 M55.5 M USD+9.60%
PHOEPhoenix Asia Holdings Limited
−11.89%4.15 USD−0.56 USD280−3.18%5.82 USD+23.57%254.02 K
GGCTKGlucoTrack, Inc.
−11.84%5.02 USD−0.67 USD156−11.84%6.31 USD+10.73%170.18 K185.29 M USD−66.24%
XTIAXTI Aerospace, Inc.
−11.82%3.58 USD−0.48 USD204.7 K−0.74%2.77 USD−31.77%7.31 M17.42 M USD+4.33%
CGBSCrown LNG Holdings Limited
−11.82%0.0992 USD−0.0133 USD62.83 M−15.02%0.0957 USD−14.93%112.34 M44.15 M USD−83.32%
AAMZEAmaze Holdings, Inc.
−11.35%6.64 USD−0.85 USD3.8 K−6.54%6.87 USD−8.29%17.12 K5.55 M USD
MULNMullen Automotive, Inc.
−10.00%1.80 USD−0.20 USD340.35 K+4.00%2.16 USD+8.00%18.14 M4.75 M USD−89.32%
PCSAProcessa Pharmaceuticals, Inc.
−9.83%0.2331 USD−0.0254 USD17.09 M+0.35%0.2251 USD−12.92%26.32 M2.68 M USD−20.20%
CODXCo-Diagnostics, Inc.
−9.35%0.2500 USD−0.0258 USD500−9.28%0.2710 USD−1.74%213.49 K9.14 M USD−70.44%
PRZOParaZero Technologies Ltd.
−8.57%1.28 USD−0.12 USD631.14 K+0.71%1.23 USD−12.14%3.46 M20.99 M USD+110.35%
ICUSeaStar Medical Holding Corporation
−8.47%1.08 USD−0.10 USD32.27 K−2.30%1.09 USD−7.63%341.66 K11.29 M USD−55.01%
EUDAEuda Health Holdings Limited
−8.36%3.40 USD−0.31 USD8.69 K−13.48%3.60 USD−2.96%101.46 K133.76 M USD+50.14%
SLGLSol-Gel Technologies Ltd.
−8.24%6.90 USD−0.62 USD100−8.24%7.04 USD−6.38%8.75 K19.61 M USD+0.08%
WNWMeiwu Technology Company Limited
−8.22%1.45 USD−0.13 USD1.9 K−4.43%1.66 USD+5.06%14.09 K5.26 M USD+88.05%
CHSNChanson International Holding
−7.91%0.2072 USD−0.0178 USD491.24 K+0.58%0.2065 USD−8.22%8.14 M5.64 M USD−40.47%
FAASDigiAsia Corp.
−7.89%0.6010 USD−0.0515 USD142.03 K−3.75%0.6198 USD−5.01%1.59 M37.62 M USD−18.91%
PRTGPortage Biotech Inc.
−7.68%5.53 USD−0.46 USD720−2.00%6.03 USD+0.67%29.8 K6.76 M USD+79.03%
PTLEPTL LTD
−7.60%0.1848 USD−0.0152 USD1.56 M0.00%0.1800 USD−10.00%5.75 M6.75 M USD
CLRBCellectar Biosciences, Inc.
−7.55%0.3820 USD−0.0312 USD135.9 K−7.60%0.3822 USD−7.50%1.97 M17.61 M USD−88.84%
USEAUnited Maritime Corporation
−7.51%1.60 USD−0.13 USD34.46 K−1.73%1.58 USD−8.67%335.68 K14.54 M USD−50.46%
RELIReliance Global Group, Inc.
−7.44%1.13 USD−0.09 USD961.33 K+6.49%1.18 USD−3.34%5.22 M3.51 M USD+59.89%
BFRIBiofrontera Inc.
−7.39%0.6103 USD−0.0487 USD2.86 K−7.75%0.6600 USD+0.15%87.15 K6.23 M USD+12.13%
NNAMMNamib Minerals
−7.29%15.00 USD−1.18 USD1.41 K−5.38%16.60 USD+2.60%114.18 K1.08 B USD
APVOAptevo Therapeutics Inc.
−7.29%4.07 USD−0.32 USD17.09 K−2.96%3.66 USD−16.63%148.51 K2.56 M USD+11.14%
HLPHongli Group Inc.
−7.27%0.8718 USD−0.0683 USD1.15 K−3.02%0.9300 USD−1.07%137.99 K68.3 M USD+283.84%
IMNNImunon, Inc.
−6.99%1.33 USD−0.10 USD105.68 K−3.50%1.14 USD−20.28%3.56 M20 M USD+154.33%
AERTAeries Technology, Inc.
−6.85%0.7802 USD−0.0574 USD494−6.58%0.9900 USD+18.19%1.27 M44.11 M USD−51.22%
EONREON Resources Inc.
−6.49%0.5377 USD−0.0373 USD3.82 M+6.00%0.4726 USD−17.81%16.24 M9.22 M USD−54.60%
CTRMCastor Maritime Inc.
−6.43%2.33 USD−0.16 USD23.27 K+1.20%2.37 USD−4.82%209.69 K22.9 M USD−52.14%
BTAIBioXcel Therapeutics, Inc.
−6.41%1.46 USD−0.10 USD13.05 K−1.28%1.69 USD+8.33%118.56 K10.23 M USD−88.85%
CYCCCyclacel Pharmaceuticals, Inc.
−6.16%0.3867 USD−0.0254 USD211.79 K0.00%0.3410 USD−17.25%2.33 M7.59 M USD+1,105.63%
TOROToro Corp.
−6.10%2.31 USD−0.15 USD416.82 K0.00%2.21 USD−10.16%952.26 K42.2 M USD
SSHPHShuttle Pharmaceuticals Holdings, Inc.
−6.02%3.12 USD−0.20 USD2.42 K+4.52%3.26 USD−1.81%161.17 K36.47 M USD
JFBRJeffs' Brands Ltd
−6.00%4.65 USD−0.30 USD1.98 K−6.41%5.60 USD+13.20%228.94 K25.42 M USD
VEROVenus Concept Inc.
−5.98%2.36 USD−0.15 USD3.9 K−3.13%2.48 USD−1.20%94.85 K4.61 M USD+2.40%
ATXGAddentax Group Corp.
−5.91%0.6210 USD−0.0390 USD86.54 K−6.44%0.6823 USD+3.38%1.57 M4.12 M USD−27.45%
AARTLArtelo Biosciences, Inc.
−5.91%6.77 USD−0.43 USD724−9.52%6.40 USD−11.05%14.23 K3.5 M USD−21.84%
VVNTGVantage Corp
−5.81%4.05 USD−0.25 USD10.43 K−3.02%4.09 USD−4.88%665.83 K134.38 M USD
PXSPyxis Tankers Inc.
−5.81%2.92 USD−0.18 USD182.75 K+0.65%2.95 USD−4.84%439.31 K30.93 M USD−44.36%
SGBXSafe & Green Holdings Corp.
−5.79%0.5611 USD−0.0345 USD66.77 K−0.92%0.7333 USD+23.12%4.57 M7.42 M USD+131.30%
GPUSHyperscale Data, Inc.
−5.79%4.23 USD−0.26 USD39.53 K−2.90%2.04 USD−54.57%4.38 M12.58 M USD+8.02%
YHCLQR House Inc.
−5.79%1.14 USD−0.07 USD29.33 K−3.31%1.21 USD0.00%248.28 K1.29 M USD−69.83%
ELABPMGC Holdings Inc.
−5.77%1.96 USD−0.12 USD419.91 K−2.71%2.06 USD−0.96%614.93 K2.83 M USD−76.42%
KBSXFST Corp.
−5.65%1.67 USD−0.10 USD16.81 K−3.39%1.86 USD+5.08%115.95 K83.26 M USD−10.06%
IINUVInuvo, Inc.
−5.63%3.35 USD−0.20 USD22.43 K−9.58%3.60 USD+1.41%228.75 K52.02 M USD+50.21%
EEDBLEdible Garden AG Incorporated
−5.54%2.73 USD−0.16 USD877−2.42%2.71 USD−6.23%194.6 K4.49 M USD+10.91%
CISSC3is Inc.
−5.44%4.00 USD−0.23 USD124.91 K−4.49%3.60 USD−14.89%335.87 K2.81 M USD−69.66%
NITON2OFF, Inc.
−5.40%0.2488 USD−0.0142 USD4.25 M−1.14%0.2398 USD−8.82%5.83 M6.33 M USD+131.82%
LOCLLocal Bounti Corporation
−5.39%1.93 USD−0.11 USD100−5.39%2.04 USD0.00%7.1 K22.27 M USD−7.59%
MAXMediaAlpha, Inc.
−5.33%10.31 USD−0.58 USD200−5.33%10.91 USD+0.18%309.72 K736.09 M USD−41.90%
GVHGlobavend Holdings Limited - Ord Shares
−5.33%1.60 USD−0.09 USD100−5.33%1.42 USD−15.98%63.52 K21.2 M USD+12.00%
SMTKSmartKem, Inc.
−5.26%1.08 USD−0.06 USD406−5.26%1.13 USD−0.88%27.16 K5.01 M USD−69.19%
CTXRCitius Pharmaceuticals, Inc.
−5.10%0.8300 USD−0.0446 USD20.38 K−2.24%0.7901 USD−9.66%549.98 K8.83 M USD−93.86%
CSBRChampions Oncology, Inc.
−4.96%7.28 USD−0.38 USD200−4.96%7.61 USD−0.65%43.33 K105.22 M USD+39.69%
LPROOpen Lending Corporation
−4.85%1.96 USD−0.10 USD34.8 K−1.46%2.20 USD+6.80%574.94 K263.53 M USD−71.05%
SISIShineco, Inc.
−4.85%0.3139 USD−0.0160 USD82.52 K+3.00%0.3293 USD−0.18%559.24 K6.83 M USD+25.70%
GORVLazydays Holdings, Inc.
−4.82%0.2371 USD−0.0120 USD13.04 K−3.61%0.2408 USD−3.33%496.03 K26.54 M USD−30.37%
SGNSigning Day Sports, Inc.
−4.81%0.95 USD−0.05 USD38.81 K−3.26%1.03 USD+3.21%905.12 K4.01 M USD+129.06%
GROYGold Royalty Corp.
−4.80%2.18 USD−0.11 USD311.12 K−5.24%2.25 USD−1.75%3.32 M383.6 M USD+32.57%
CARMCarisma Therapeutics, Inc.
−4.78%0.4300 USD−0.0216 USD307.67 K−8.97%0.4297 USD−4.85%4.09 M17.96 M USD−84.67%
LABStandard BioTools Inc.
−4.76%1.00 USD−0.05 USD139−4.76%1.10 USD+4.76%723.62 K417.8 M USD−57.49%
GITSGlobal Interactive Technologies, Inc.
−4.76%1.40 USD−0.07 USD1.29 K−2.04%1.34 USD−8.84%32.97 K3.94 M USD
INTSIntensity Therapeutics, Inc.
−4.72%0.3030 USD−0.0150 USD176.4 K+0.57%0.3045 USD−4.25%1.76 M5.6 M USD
TRUGTruGolf Holdings, Inc.
−4.63%0.2000 USD−0.0097 USD265.86 K−2.24%0.1802 USD−14.07%4.5 M7.46 M USD−28.13%
ACICAmerican Coastal Insurance Corporation
−4.60%9.95 USD−0.48 USD100−4.60%10.48 USD+0.48%220.34 K506.74 M USD−8.68%
SINTSiNtx Technologies, Inc.
−4.59%3.12 USD−0.15 USD100−4.59%3.42 USD+4.59%119.5 K8.58 M USD+47.78%
ZBAIATIF Holdings Limited
−4.58%0.4003 USD−0.0192 USD191.31 K0.00%0.3700 USD−11.80%1 M6.41 M USD+59.71%
ENGSEnergys Group Limited
−4.56%2.30 USD−0.11 USD19.83 K−10.79%1.74 USD−27.80%536.52 K24.8 M USD
ADNAdvent Technologies Holdings, Inc.
−4.55%2.31 USD−0.11 USD201−4.55%2.20 USD−9.17%24 K5.87 M USD−34.34%
HSDTHelius Medical Technologies, Inc.
−4.52%0.4860 USD−0.0230 USD1.29 M+6.09%0.3755 USD−26.23%15.15 M198.29 K USD−57.16%
GTIGraphjet Technology
−4.51%0.0720 USD−0.0034 USD2.6 M+1.99%0.0766 USD+1.59%52.29 M11.24 M USD−97.85%
ZJKZJK Industrial Co., Ltd.
−4.44%3.66 USD−0.17 USD2.51 K−0.78%3.84 USD+0.26%65.65 K235.7 M USD
WBXWallbox N.V.
−4.41%0.3250 USD−0.0150 USD8.98 K−3.12%0.3301 USD−2.91%748.02 K95.31 M USD−69.62%
NXPLNextPlat Corp
−4.36%0.6600 USD−0.0301 USD4.62 K−0.01%0.7030 USD+1.87%41.23 K18.25 M USD−20.49%
CREVCarbon Revolution Public Limited Company
−4.35%2.42 USD−0.11 USD200−4.35%2.42 USD−4.35%28.83 K4.56 M USD−65.36%
INMInMed Pharmaceuticals Inc.
−4.35%2.42 USD−0.11 USD9.37 K−3.16%2.37 USD−6.32%149.78 K2.86 M USD+17.56%
CLDICalidi Biotherapeutics, Inc.
−4.35%0.3300 USD−0.0150 USD1.23 K−6.81%0.3200 USD−7.25%433.05 K10.17 M USD−21.59%
SONNSonnet BioTherapeutics Holdings, Inc.
−4.35%1.10 USD−0.05 USD154−4.35%1.17 USD+1.74%34.2 K3.7 M USD−26.37%
KALVKalVista Pharmaceuticals, Inc.
−4.32%12.40 USD−0.56 USD37.75 K+0.31%13.04 USD+0.62%1.8 M648.29 M USD+24.55%
WATTEnergous Corporation
−4.32%0.2571 USD−0.0116 USD67.39 K−0.07%0.2621 USD−2.46%776.55 K8.95 M USD+7.70%
DTCKDavis Commodities Limited
−4.29%0.7750 USD−0.0348 USD1.74 K−1.34%0.7860 USD−2.94%1.22 M19.26 M USD
AMSTAmesite Inc.
−4.14%2.78 USD−0.12 USD300−4.14%2.92 USD+0.69%27.41 K13.35 M USD+38.46%
NNIVFNewGenIvf Group Limited
−4.12%1.63 USD−0.07 USD126.97 K−0.59%1.38 USD−18.82%1.12 M1.01 M USD−87.19%
IMMXImmix Biopharma, Inc.
−4.10%2.25 USD−0.10 USD1.3 K−2.51%2.40 USD+2.13%41.98 K66.91 M USD+13.62%
NUVBNuvation Bio Inc.
−4.05%1.66 USD−0.07 USD102.14 K+4.05%1.86 USD+7.51%9.71 M632.89 M USD+3.63%
OOMDAOmada Health, Inc.
−4.04%16.41 USD−0.69 USD11.93 K−2.92%15.74 USD−7.95%758.43 K877.42 M USD
ZONECleanCore Solutions Inc.
−3.95%3.16 USD−0.13 USD300−1.82%3.08 USD−6.38%97.02 K26.12 M USD