מניות בטרום המסחר של ארה"ב שירדו הכי הרבה במחיר — הבורסה האמריקאית

סשן טרום מסחר עשוי להיות זמן מסוכן לקבל החלטות מסחר, אך עדיין שווה את המאמצים שלכם. הטבלה שלהלן מפרטת מניות עם מחירים שירדו הכי הרבה לפני פתיחת השוק. התנועה כלפי מטה יכולה להימשך, ולכן חשוב לזהות את הסיבות לכיוון הזה לפני תחילת המסחר הרגיל.

          
0.33-0.29-46.933101223.005.420.34-44.88%58.701M9.314M
LAW
16.50-12.46-43.02207017.00-22.3413.43-53.63%13.920M787.467M
0.62-0.33-34.41238048.00-2.670.63-33.36%3.432M16.683M
4.33-2.13-32.97341429.00-39.634.48-30.65%4.079M151.339M
0.41-0.19-31.67404097.00-20.000.41-32.33%4.512M27.493M
0.23-0.10-30.751807362.00-10.450.24-28.81%7.546M6.088M
OLO
9.09-3.90-30.02476511.00-30.728.26-36.41%11.582M1.278B
TGL
13.20-4.62-25.932335959.00-21.448.40-52.86%13.125M88.580M
1.99-0.60-23.1745870.00-15.061.64-36.68%2.692M45.164M
8.00-2.40-23.082800.00-4.339.54-8.27%384.013K308.140M
2.39-0.65-21.3862167.00-17.762.34-23.03%2.607M129.084M
0.69-0.17-20.12631969.00-19.660.67-22.32%15.109M249.367M
0.26-0.05-16.861418249.00-0.830.27-13.63%5.687M39.721M
MCW
10.09-1.91-15.9274905.00-9.9210.79-10.08%5.749M3.262B
16.98-3.21-15.9070565.00-10.6017.56-13.03%6.877M2.807B
10.40-1.72-14.19100.00-14.1912.251.07%51.701K763.715M
12.26-1.92-13.54123169.00-6.5612.21-13.89%1.308M238.196M
19.28-2.97-13.355517.00-5.6217.55-21.12%2.185M1.500B
4.90-0.71-12.663546.00-3.923.82-31.91%6.567M755.358M
21.24-3.06-12.5921560.00-14.0321.46-11.69%1.264M1.751B
1.75-0.25-12.5023078.00-11.502.000.00%1.193M259.822M
0.53-0.07-12.50520077.00-7.970.57-5.02%3.556M23.322M
3.48-0.49-12.347002.00-7.304.021.26%312.399K76.256M
200.29-27.15-11.94189039.00-15.80208.32-8.40%6.563M32.728B
0.51-0.07-11.3022245.00-3.530.51-12.03%731.313K32.573M
7.00-0.89-11.287290.00-7.607.24-8.24%300.092K180.678M
1.21-0.15-11.031000.000.741.35-0.74%148.288K19.015M
1.56-0.18-10.34148805.000.001.71-1.72%2.197M167.297M
0.16-0.02-10.29849339.00-4.570.16-10.06%20.719M32.525M
PTE
1.46-0.16-9.8848047.00-12.961.38-14.81%466.599K6.161M
1.10-0.12-9.8422325.00-6.560.98-19.50%3.334M61.519M
AGL
23.25-2.50-9.71268166.00-0.9723.39-9.17%7.187M9.513B
15.32-1.64-9.67800.004.9516.73-1.36%449.099K787.011M
4.70-0.50-9.624869.00-6.924.30-17.31%373.609K20.886M
2.45-0.26-9.5917318.00-1.852.45-9.59%161.025K17.488M
4.93-0.52-9.54308.00-9.545.572.20%972.685K154.034M
3.00-0.30-9.0910109.000.613.27-0.76%39.408K28.528M
2.75-0.26-8.64100.00-8.642.91-3.32%223.118K73.403M
SPB
64.75-5.79-8.21361.00-5.9469.90-0.91%1.024M2.850B
TDF
11.53-1.03-8.20800.00-4.4611.15-11.23%339.572K376.915M
3.51-0.30-7.81410.00-7.813.78-0.79%10.650K81.096M
0.71-0.06-7.663850.00-5.060.74-3.11%33.119K106.738M
23.09-1.88-7.53513406.00-1.8822.99-7.93%6.192M1.644B
TOI
6.86-0.54-7.30300.00-4.736.51-12.03%190.389K469.634M
3.31-0.26-7.28104899.00-6.443.35-6.02%1.012M11.207M
BRY
9.00-0.70-7.221389.000.529.41-2.99%605.676K741.135M
1.97-0.15-7.0829424.00-6.132.01-5.19%557.265K5.020M
0.79-0.06-7.067086.000.000.79-7.09%395.044K59.731M
1.61-0.12-6.94200.00-6.941.772.31%70.996K104.075M
10.16-0.74-6.79137142.000.098.22-24.59%4.183M164.400M
0.60-0.04-6.78401975.00-3.350.56-11.93%6.064M22.050M
4.01-0.29-6.746600.00-5.353.98-7.44%297.717K20.442M
0.14-0.01-6.675217708.00-0.730.14-9.33%46.893M15.011M
TOP
17.99-1.26-6.5525861.00-2.7513.84-28.10%6.688M485.092M
MF
0.18-0.01-6.53664005.00-7.890.18-8.91%5.726M42.381M
IMH
0.42-0.03-6.491440.00-8.280.44-1.46%17.475K9.471M
1.45-0.10-6.45470.00-3.871.50-3.26%104.393K11.943M
2.77-0.19-6.4243225.00-2.032.92-1.35%1.413M18.434M
1.50-0.10-6.2514027.00-6.251.53-4.38%365.820K19.767M
SST
8.18-0.54-6.19280.00-6.318.972.87%447.377K1.010B
ID
1.72-0.11-6.01500.00-1.092.019.84%309.152K68.466M
0.47-0.03-5.9829952.00-3.980.49-1.58%446.963K30.097M
4.25-0.27-5.9794181.00-0.443.70-18.14%4.027M33.235M
1.66-0.10-5.682000.000.561.791.70%111.508K18.010M
0.27-0.02-5.6666048.006.380.28-4.94%4.142M23.757M
4.50-0.27-5.668096.00-2.314.831.26%102.789K483.553M
1.02-0.06-5.34650.00-1.851.101.85%65.453K46.930M
18.04-1.01-5.304706.00-0.2618.06-5.20%496.241K804.592M
YMM
7.75-0.43-5.2633028.002.697.53-7.95%5.563M8.346B
2.37-0.13-5.20300.00-5.202.624.80%31.835K141.545M
0.25-0.01-5.15280226.00-7.250.23-14.12%3.976M11.550M
2.95-0.16-5.1427875.00-0.642.88-7.40%2.787M541.239M
7.01-0.38-5.14100.00-5.147.744.74%58.696K2.046B
2.40-0.13-5.1470821.00-5.532.18-13.83%1.456M51.859M
11.30-0.61-5.12190.00-5.1212.363.80%17.904K33.158M
51.75-2.79-5.1229993.001.0654.32-0.40%364.571K
DAO
4.83-0.26-5.11500.00-5.114.80-5.70%141.624K604.653M
1.86-0.10-5.105785.00-6.121.970.51%10.754K18.828M
2.61-0.14-5.093178.00-5.092.770.73%107.533K26.662M
0.65-0.03-5.06500.009.950.66-3.90%124.564K14.243M
FNB
11.91-0.63-5.02115.00-5.0212.721.44%1.137M4.461B
HMA
9.50-0.50-5.00100.00-5.009.99-0.10%907240.346M
6.46-0.34-5.00370.00-5.007.094.26%315.458K332.763M
OCX
0.93-0.05-4.99400.00-3.870.94-3.65%196.956K111.651M
8.99-0.47-4.97980.001.489.611.59%646.000K731.469M
11.88-0.62-4.96100.00-4.9611.43-8.56%70.879K867.290M
3.86-0.20-4.92156.00-4.924.152.22%65.108K135.390M
7.57-0.39-4.90100.00-4.907.01-11.93%265.715K186.952M
5.05-0.26-4.90710.00-2.265.29-0.38%489.205K338.898M
PDD
47.20-2.42-4.88378359.000.5848.80-1.65%10.142M61.160B
0.82-0.04-4.87600.000.000.82-4.87%57.024K10.579M
AIU
1.18-0.06-4.84560.00-1.611.19-4.24%139.554K17.350M
ALR
1.19-0.06-4.80409.00-4.801.22-2.40%59.795K39.819M
7.57-0.38-4.7819677.00-4.786.99-12.08%1.758M261.523M
3.09-0.15-4.783621.00-6.013.20-1.39%92.740K8.960M
GXO
48.85-2.44-4.764100.00-3.8849.76-2.98%2.755M5.902B
0.38-0.02-4.72444008.005.000.412.00%3.764M49.224M
9.74-0.48-4.702419.001.6611.3010.57%518.216K583.399M
3.16-0.15-4.68132149.00-0.153.454.07%928.599K57.180M
18.80-0.92-4.671923.00-5.2218.28-7.30%157.093K781.823M
טען עוד