כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
המופסדות ביותר במניות ארה"ב במסחר המאוחר
סיכונים במסחר המאוחר מפוצים לעתים קרובות על ידי יתרון התזמון. מניות ארה"ב להלן הן המפסידות הגדולות ביותר של הסשן האחרון לאחר המסחר הרגיל. הן ממוינות לפי שינוי המחיר במסחר המאוחר כולל נתונים סטטיסטיים אחרים.
סימול | שינוי מסחר מאוחר % | סגירה מסחר-מאוחר | שינוי מסחר מאוחר | ווליום מסחר מאוחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 VTVTvTv Therapeutics Inc. | −38.67% | 13.00 USD | −8.20 USD | 26.847 K | 21.20 USD | +0.90% | 56.38 K | 63.816 M USD | +2.52% |
 CEROCERo Therapeutics Holdings, Inc. | −37.46% | 0.1601 USD | −0.0959 USD | 3.832 M | 0.2560 USD | +6.14% | 14.259 M | 5.333 M USD | −82.61% |
 TGLTreasure Global Inc. | −24.32% | 1.40 USD | −0.45 USD | 49.122 K | 1.85 USD | +3.35% | 122.863 K | 2.414 M USD | — |
 LUXHLuxUrban Hotels Inc. | −16.91% | 0.1587 USD | −0.0323 USD | 1.313 M | 0.1910 USD | +26.41% | 6.352 M | 19.756 M USD | −89.38% |
 SLNASelina Hospitality PLC | −14.00% | 0.0258 USD | −0.0042 USD | 25.903 M | 0.0300 USD | −20.21% | 404.684 M | 3.278 M USD | −97.22% |
 GVHGlobavend Holdings Limited - Ord Shares | −13.06% | 0.6302 USD | −0.0947 USD | 47.137 K | 0.7249 USD | +18.84% | 289.162 K | 10.602 M USD | — |
 JCSEJE Cleantech Holdings Limited | −12.69% | 1.10 USD | −0.16 USD | 675 | 1.26 USD | +6.78% | 44.469 K | 6.308 M USD | — |
 PHIOPhio Pharmaceuticals Corp. | −11.89% | 3.51 USD | −0.47 USD | 10.866 K | 3.99 USD | +3.60% | 88.951 K | 2.033 M USD | −53.93% |
 NVNINvni Group Limited | −11.18% | 1.43 USD | −0.18 USD | 2.896 K | 1.61 USD | −14.81% | 295.051 K | 45.717 M USD | −67.37% |
 HUDIHuadi International Group Co., Ltd. | −10.46% | 2.73 USD | −0.32 USD | 15.2 K | 3.05 USD | +29.78% | 1.108 M | 43.491 M USD | −46.93% |
 ONMDOneMedNet Corp | −10.29% | 0.8903 USD | −0.1021 USD | 451.631 K | 0.9924 USD | +21.62% | 8.863 M | 23.669 M USD | −76.26% |
 RGCRegencell Bioscience Holdings Limited | −10.09% | 11.05 USD | −1.24 USD | 7.145 K | 12.29 USD | +34.91% | 2.364 M | 159.928 M USD | −8.19% |
 VCIGVCI Global Limited | −9.59% | 0.3100 USD | −0.0329 USD | 161.614 K | 0.3429 USD | −26.10% | 6.078 M | 27.987 M USD | — |
 VEEETwin Vee PowerCats Co. | −9.09% | 0.5899 USD | −0.0590 USD | 26.458 K | 0.6489 USD | +20.00% | 99.244 K | 6.178 M USD | −75.22% |
 STBXStarbox Group Holdings Ltd. | −8.20% | 0.1600 USD | −0.0143 USD | 2.794 K | 0.1743 USD | −0.06% | 30.685 K | 30.416 M USD | — |
 CVMCel-Sci Corporation | −7.63% | 1.21 USD | −0.10 USD | 334.529 K | 1.31 USD | +8.26% | 58.536 M | 70.95 M USD | −6.22% |
 ATCHAtlasClear Holdings, Inc. | −7.33% | 0.4347 USD | −0.0344 USD | 10.896 K | 0.4691 USD | +11.69% | 289.521 K | 5.843 M USD | −93.76% |
| TTOYOTOYO Co., Ltd | −7.25% | 2.61 USD | −0.20 USD | 13.933 K | 2.81 USD | +9.34% | 306.447 K | 129.529 M USD | +0.47% |
 GPAKGamer Pakistan Inc. | −7.21% | 0.1660 USD | −0.0129 USD | 66.155 K | 0.1789 USD | +3.29% | 430.837 K | 4.576 M USD | — |
| GGRIGRI Bio, Inc. | −7.14% | 1.17 USD | −0.09 USD | 58.185 K | 1.26 USD | −0.79% | 518.071 K | 1.291 M USD | −84.91% |
 ABTSAbits Group Inc | −6.91% | 0.5148 USD | −0.0382 USD | 190 | 0.5530 USD | +10.60% | 181.922 K | 19.662 M USD | −54.36% |
 SDOTSadot Group Inc. | −6.84% | 0.5111 USD | −0.0375 USD | 396 | 0.5486 USD | −2.11% | 71.826 K | 30.024 M USD | −22.16% |
 SYNXSilynxcom Ltd. | −6.76% | 3.45 USD | −0.25 USD | 1.312 K | 3.70 USD | +7.71% | 44.348 K | 19.425 M USD | — |
 CREVCarbon Revolution Public Limited Company | −6.63% | 8.45 USD | −0.60 USD | 37.337 K | 9.05 USD | +46.68% | 8.053 M | 17.061 M USD | −90.36% |
 WORXSCWorx Corp. | −6.54% | 1.43 USD | −0.10 USD | 27.312 K | 1.53 USD | +10.87% | 305.57 K | 1.853 M USD | −56.21% |
 WINTWindtree Therapeutics, Inc. | −6.51% | 7.75 USD | −0.54 USD | 617.765 K | 8.29 USD | +151.98% | 48.554 M | 1.947 M USD | −70.48% |
 WNWMeiwu Technology Company Limited | −6.46% | 0.9995 USD | −0.0690 USD | 117.45 K | 1.0685 USD | +6.86% | 435.666 K | 3.073 M USD | −74.56% |
 PAVMPAVmed Inc. | −6.40% | 0.95 USD | −0.06 USD | 210 K | 1.01 USD | −2.40% | 227.725 K | 9.573 M USD | −74.17% |
 BIRDAllbirds, Inc. | −6.10% | 0.6235 USD | −0.0405 USD | 9.694 K | 0.6640 USD | +5.26% | 465.154 K | 104.549 M USD | −52.70% |
 LIFWMSP Recovery, Inc. | −5.93% | 0.3839 USD | −0.0242 USD | 11.124 K | 0.4081 USD | +6.68% | 945.882 K | 57.781 M USD | −99.67% |
 AEIAlset Inc. | −5.88% | 1.12 USD | −0.07 USD | 267 | 1.19 USD | +10.19% | 24.403 K | 10.99 M USD | −28.24% |
 POAIPredictive Oncology Inc. | −5.80% | 1.30 USD | −0.08 USD | 92.664 K | 1.38 USD | −26.20% | 6.008 M | 5.661 M USD | −76.53% |
 SBEVSplash Beverage Group, Inc. (NV) | −5.58% | 0.3201 USD | −0.0189 USD | 10.096 K | 0.3390 USD | +5.97% | 266.776 K | 17.622 M USD | −53.97% |
 TUSKMammoth Energy Services, Inc. | −5.53% | 3.76 USD | −0.22 USD | 19.396 K | 3.98 USD | +1.53% | 161.596 K | 191.547 M USD | −14.62% |
 OPTTOcean Power Technologies, Inc. | −5.51% | 0.2913 USD | −0.0170 USD | 1.017 M | 0.3083 USD | −25.71% | 12.677 M | 27.889 M USD | −16.73% |
 PALIPalisade Bio, Inc. | −5.51% | 4.03 USD | −0.23 USD | 133 | 4.26 USD | +3.02% | 10.339 K | 3.994 M USD | −73.10% |
 NUVOHoldco Nuvo Group D.G Ltd. | −5.50% | 0.8014 USD | −0.0466 USD | 3.536 K | 0.8480 USD | +20.63% | 114.787 K | 28.206 M USD | −75.39% |
 AGBAAGBA Group Holding Limited | −5.46% | 2.25 USD | −0.13 USD | 7.166 K | 2.38 USD | −0.42% | 188.533 K | 194.543 M USD | +157.39% |
 FLNTFluent, Inc. | −5.44% | 3.30 USD | −0.19 USD | 877 | 3.49 USD | +5.44% | 7.702 K | 47.675 M USD | −15.09% |
 ESLAEstrella Immunopharma, Inc. | −5.43% | 2.09 USD | −0.12 USD | 7.916 K | 2.21 USD | +29.24% | 3.951 M | 80.392 M USD | +125.95% |
 ZONECleanCore Solutions Inc. | −5.38% | 1.76 USD | −0.10 USD | 417 | 1.86 USD | −7.46% | 26.373 K | — | — |
 PBMPsyence Biomedical Ltd. | −5.35% | 0.5500 USD | −0.0311 USD | 272.975 K | 0.5811 USD | −3.15% | 7.646 M | 7.781 M USD | −81.56% |
 ALLRAllarity Therapeutics, Inc. | −5.21% | 0.2112 USD | −0.0116 USD | 1.293 M | 0.2228 USD | +14.90% | 15.22 M | 5.701 M USD | +76.76% |
 NOGNorthern Oil and Gas, Inc. | −5.20% | 38.10 USD | −2.09 USD | 368.54 K | 40.19 USD | +1.85% | 1.907 M | 4.061 B USD | +10.69% |
 SINTSiNtx Technologies, Inc. | −5.12% | 5.00 USD | −0.27 USD | 4.974 K | 5.27 USD | +6.04% | 121.506 K | 3.944 M USD | −41.36% |
 BRLTBrilliant Earth Group, Inc. | −5.12% | 2.41 USD | −0.13 USD | 511 | 2.54 USD | +6.72% | 37.557 K | 248.57 M USD | −41.63% |
 BNAIBrand Engagement Network Inc. | −5.11% | 2.60 USD | −0.14 USD | 7.238 K | 2.74 USD | +3.01% | 44.426 K | 98.164 M USD | −17.94% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −5.00% | 0.97 USD | −0.05 USD | 2.122 K | 1.02 USD | 0.00% | 13.299 K | 25.965 M USD | −58.21% |
| EEFSH1847 Holdings LLC | −5.00% | 2.85 USD | −0.15 USD | 550 | 3.00 USD | +11.94% | 66.358 K | 1.627 M USD | −50.34% |
 NITON2OFF, Inc. | −5.00% | 0.5228 USD | −0.0275 USD | 1.972 K | 0.5503 USD | +10.48% | 88.113 K | 1.894 M USD | −58.97% |
 CXMSprinklr, Inc. | −4.96% | 9.38 USD | −0.49 USD | 173.653 K | 9.87 USD | +2.81% | 846.343 K | 2.618 B USD | −30.40% |
 VINEFresh Vine Wine, Inc. | −4.95% | 0.4700 USD | −0.0245 USD | 1.119 K | 0.4945 USD | −0.80% | 148.09 K | 7.9 M USD | — |
 TXMDTherapeuticsMD, Inc. | −4.92% | 1.74 USD | −0.09 USD | 204 | 1.83 USD | +2.23% | 7.518 K | 21.104 M USD | −50.09% |
 SCPHscPharmaceuticals Inc. | −4.86% | 4.70 USD | −0.24 USD | 16.386 K | 4.94 USD | −0.80% | 167.198 K | 178.109 M USD | −39.52% |
 INVOINVO BioScience, Inc. | −4.84% | 0.7803 USD | −0.0397 USD | 221 | 0.8200 USD | +13.42% | 56.847 K | 3.123 M USD | +2,226.56% |
 SYRASyra Health Corp. | −4.84% | 1.14 USD | −0.06 USD | 450 | 1.20 USD | +1.56% | 48.788 K | 8.691 M USD | — |
 TIRXTIAN RUIXIANG Holdings Ltd | −4.84% | 1.77 USD | −0.09 USD | 19.661 K | 1.86 USD | −14.68% | 283.285 K | 4.435 M USD | +6.07% |
 CRNTCeragon Networks Ltd. | −4.76% | 2.60 USD | −0.13 USD | 8.359 K | 2.73 USD | 0.00% | 205.613 K | 233.799 M USD | +34.54% |
 MITQMoving iMage Technologies, Inc. | −4.74% | 0.6330 USD | −0.0315 USD | 1.1 K | 0.6645 USD | −0.52% | 57.404 K | 6.768 M USD | −33.07% |
 ONDSOndas Holdings Inc. | −4.72% | 1.0100 USD | −0.0500 USD | 2.037 K | 1.0600 USD | +6.00% | 177.817 K | 70.249 M USD | −12.99% |
 ADDColor Star Technology Co., Ltd. | −4.72% | 0.2000 USD | −0.0099 USD | 7.252 K | 0.2099 USD | −0.05% | 306.162 K | 10.749 M USD | −22.15% |
 IHRTiHeartMedia, Inc. | −4.68% | 1.63 USD | −0.08 USD | 58.733 K | 1.71 USD | +6.87% | 912.003 K | 211.102 M USD | −62.92% |
 LITMSnow Lake Resources Ltd. | −4.62% | 0.6200 USD | −0.0300 USD | 5.882 K | 0.6500 USD | +16.07% | 297.55 K | 13.208 M USD | — |
 HYZNHyzon Motors Inc. | −4.61% | 0.1530 USD | −0.0074 USD | 432.46 K | 0.1604 USD | +4.84% | 6.092 M | 43.291 M USD | −91.20% |
 OLBThe OLB Group, Inc. | −4.58% | 2.50 USD | −0.12 USD | 1.125 K | 2.62 USD | −3.32% | 4.975 K | 4.743 M USD | −67.76% |
 MNTSMomentus Inc. | −4.54% | 0.5904 USD | −0.0281 USD | 1.7 K | 0.6185 USD | +13.69% | 360.058 K | 10.283 M USD | −78.56% |
 EQEquillium, Inc. | −4.54% | 0.7806 USD | −0.0371 USD | 566 | 0.8177 USD | +2.21% | 47.615 K | 28.828 M USD | +20.18% |
| EEZFLEzFill Holdings, Inc. | −4.51% | 3.60 USD | −0.17 USD | 233 | 3.77 USD | −5.99% | 59.213 K | 2.997 M USD | −35.61% |
 ARBEArbe Robotics Ltd. | −4.50% | 2.02 USD | −0.10 USD | 2.251 K | 2.12 USD | +0.71% | 150.191 K | 165.83 M USD | −26.74% |
 FOXOFOXO Technologies Inc. | −4.49% | 0.2000 USD | −0.0094 USD | 15.434 K | 0.2094 USD | −3.01% | 243.765 K | 2.362 M USD | −63.27% |
 ABTAbbott Laboratories | −4.46% | 100.55 USD | −4.69 USD | 2.156 M | 105.24 USD | −0.68% | 8.586 M | 183.079 B USD | −7.94% |
 LUMOLumos Pharma, Inc. | −4.44% | 1.72 USD | −0.08 USD | 700 | 1.80 USD | +16.88% | 107.193 K | 14.61 M USD | −52.21% |
 CWHCamping World Holdings, Inc. | −4.40% | 21.49 USD | −0.99 USD | 116.305 K | 22.48 USD | +4.66% | 909.402 K | 1.9 B USD | −34.06% |
 BRTXBioRestorative Therapies, Inc. | −4.32% | 1.55 USD | −0.07 USD | 200 | 1.62 USD | −2.99% | 46.349 K | 10.967 M USD | +19.62% |
 CBATCBAK Energy Technology, Inc. | −4.32% | 1.33 USD | −0.06 USD | 1.1 K | 1.39 USD | +10.32% | 283.05 K | 125.015 M USD | +3.53% |
 PTPIPetros Pharmaceuticals, Inc. | −4.29% | 0.4020 USD | −0.0180 USD | 749 | 0.4200 USD | −1.39% | 136.047 K | 2.94 M USD | −64.16% |
 NVVENuvve Holding Corp. | −4.27% | 0.5830 USD | −0.0260 USD | 2.25 K | 0.6090 USD | +6.84% | 96.705 K | 3.975 M USD | −77.17% |
| NNUZENuZee, Inc. | −4.26% | 3.60 USD | −0.16 USD | 48.58 K | 3.76 USD | +24.50% | 8.223 M | 8.977 M USD | −61.49% |
 SAISAI.TECH Global Corporation | −4.22% | 0.8711 USD | −0.0384 USD | 1 K | 0.9095 USD | +2.46% | 13.562 K | 21.868 M USD | −44.36% |
 UMACUnusual Machines, Inc. | −4.21% | 1.82 USD | −0.08 USD | 1.889 K | 1.90 USD | +14.46% | 81.52 K | 17.733 M USD | — |
 KVYOKlaviyo, Inc. Series A | −4.17% | 25.75 USD | −1.12 USD | 151.514 K | 26.87 USD | +0.30% | 1.748 M | 7.109 B USD | — |
 PRTGPortage Biotech Inc. | −4.04% | 0.1876 USD | −0.0079 USD | 3 K | 0.1955 USD | −0.46% | 168.641 K | 3.868 M USD | −92.80% |
 AULTAult Alliance, Inc. | −4.00% | 0.2950 USD | −0.0123 USD | 70.627 K | 0.3073 USD | +2.43% | 767.431 K | 10.038 M USD | +95.62% |
 TWOU2U, Inc. | −4.00% | 1.20 USD | −0.05 USD | 39.602 K | 1.25 USD | −17.22% | 1.314 M | 3.507 M USD | −95.89% |
 GETYGetty Images Holdings, Inc. | −4.00% | 3.60 USD | −0.15 USD | 70.966 K | 3.75 USD | −0.79% | 499.556 K | 1.532 B USD | −17.56% |
 CARVCarver Bancorp, Inc. | −3.98% | 1.93 USD | −0.08 USD | 1.182 K | 2.01 USD | +0.50% | 21.068 K | 10.241 M USD | −24.30% |
 AIREreAlpha Tech Corp. | −3.97% | 1.45 USD | −0.06 USD | 1.972 K | 1.51 USD | +3.42% | 116.717 K | 66.928 M USD | — |
 FFFutureFuel Corp. | −3.97% | 5.32 USD | −0.22 USD | 35.68 K | 5.54 USD | −0.72% | 332.132 K | 242.448 M USD | −43.28% |
 BARKBARK, Inc. | −3.95% | 1.46 USD | −0.06 USD | 77.01 K | 1.52 USD | 0.00% | 307.266 K | 271.972 M USD | +10.35% |
 TOMZTOMI Environmental Solutions, Inc. | −3.93% | 0.7300 USD | −0.0299 USD | 125 | 0.7599 USD | +3.95% | 20.402 K | 15.164 M USD | +7.94% |
 OTRKOntrak, Inc. | −3.92% | 0.2500 USD | −0.0102 USD | 38.183 K | 0.2602 USD | +3.67% | 207.673 K | 12.481 M USD | +10.70% |
 NIVFNewGenIvf Group Limited | −3.88% | 0.9900 USD | −0.0400 USD | 18.44 K | 1.0300 USD | +5.33% | 356.059 K | 10.454 M USD | −84.63% |
 RVSNRail Vision Ltd. | −3.88% | 0.8500 USD | −0.0343 USD | 86.972 K | 0.8843 USD | +15.91% | 4.241 M | 14.577 M USD | — |
 ALLKAllakos Inc. | −3.84% | 0.8800 USD | −0.0351 USD | 4.692 K | 0.9151 USD | +5.79% | 207.648 K | 81.027 M USD | −81.81% |
 APPSDigital Turbine, Inc. | −3.82% | 2.28 USD | −0.09 USD | 82.84 K | 2.37 USD | +2.16% | 1.011 M | 243.143 M USD | −76.92% |
 GOVXGeoVax Labs, Inc. | −3.82% | 2.52 USD | −0.10 USD | 2.971 K | 2.62 USD | +1.55% | 264.928 K | 13.136 M USD | −9.16% |
 SNALSnail, Inc. | −3.81% | 0.8250 USD | −0.0327 USD | 1.12 K | 0.8577 USD | +5.89% | 5.514 K | 31.526 M USD | — |
 VEROVenus Concept Inc. | −3.81% | 0.6156 USD | −0.0244 USD | 4.1 K | 0.6400 USD | +20.66% | 117.835 K | 4.067 M USD | −67.91% |
 ASNSActelis Networks, Inc. | −3.80% | 1.52 USD | −0.06 USD | 16.25 K | 1.58 USD | 0.00% | 797.3 K | 9.506 M USD | — |
 KTOSKratos Defense & Security Solutions, Inc. | −3.80% | 21.80 USD | −0.86 USD | 122.816 K | 22.66 USD | +1.84% | 681.282 K | 3.401 B USD | +81.72% |