המופסדות ביותר במניות ארה"ב במסחר המאוחר

סיכונים במסחר המאוחר מפוצים לעתים קרובות על ידי יתרון התזמון. ‎מניות ארה"ב‎ להלן הן המפסידות הגדולות ביותר של הסשן האחרון לאחר המסחר הרגיל. הן ממוינות לפי שינוי המחיר במסחר המאוחר כולל נתונים סטטיסטיים אחרים.
סימול
שינוי מסחר מאוחר %
סגירה מסחר‑מאוחר
שינוי מסחר מאוחר
ווליום מסחר מאוחר
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
APCXAppTech Payments Corp.
−23.47%0.1575 USD−0.0483 USD831.73 K0.2058 USD−19.92%1.7 M6.85 M USD−59.59%
FAASDigiAsia Corp.
−22.60%0.2750 USD−0.0803 USD6.66 M0.3553 USD+83.24%623.86 M21.56 M USD−84.88%
WTOUTime Limited
−20.85%1.86 USD−0.49 USD87.53 K2.35 USD+23.04%216.73 K8.47 M USD+23.17%
EKSOEkso Bionics Holdings, Inc.
−19.06%0.2679 USD−0.0631 USD2.23 M0.3310 USD−11.57%6.85 M9.61 M USD−50.35%
SPWRComplete Solaria, Inc.
−12.82%1.70 USD−0.25 USD73.24 K1.95 USD+3.72%584.21 K156.32 M USD+371.59%
LYRALyra Therapeutics, Inc.
−12.72%0.0933 USD−0.0136 USD1.09 M0.1069 USD−4.30%3.95 M7.08 M USD−72.42%
BCLIBrainstorm Cell Therapeutics Inc.
−12.54%1.19 USD−0.17 USD660.37 K1.36 USD+3.03%58.72 M10.8 M USD−74.32%
MULNMullen Automotive, Inc.
−12.09%0.2989 USD−0.0411 USD21.97 M0.3400 USD+100.12%557.43 M4.84 M USD−88.03%
PTIXProtagenic Therapeutics, Inc.
−11.71%9.80 USD−1.30 USD718.95 K11.10 USD+266.34%97.38 M1.78 M USD−62.72%
CAPSCapstone Holding Corp.
−9.09%1.90 USD−0.19 USD19.73 K2.09 USD−14.69%522.62 K10.85 M USD+1,263.46%
INSGInseego Corp.
−8.57%8.22 USD−0.77 USD7.83 K8.99 USD+16.45%286.48 K134.92 M USD+89.56%
ASBPAspire Biopharma Holdings, Inc.
−8.38%0.2290 USD−0.0209 USD2.65 M0.2500 USD+0.38%3.15 M12.38 M USD
DTSTData Storage Corporation
−7.85%3.64 USD−0.31 USD1253.95 USD+0.77%37.11 K28.2 M USD−27.06%
UOKAMDJM LTD
−7.78%0.0830 USD−0.0070 USD363.78 K0.0900 USD−2.39%4.72 M2.4 M USD−71.68%
PASGPassage Bio, Inc.
−7.72%0.2750 USD−0.0230 USD1.49 K0.2980 USD−1.32%201.63 K18.52 M USD−77.54%
SNTISenti Biosciences, Inc.
−7.41%3.00 USD−0.24 USD9293.24 USD+1.89%22.1 K84.5 M USD+369.96%
SCWO374Water Inc.
−7.19%0.2970 USD−0.0230 USD15.78 K0.3200 USD+4.47%163.22 K46.3 M USD−78.15%
DHAIDIH Holding US, Inc.
−7.12%0.2101 USD−0.0161 USD4.79 K0.2262 USD+3.14%579.41 K10.71 M USD−86.06%
APREAprea Therapeutics, Inc.
−7.07%1.71 USD−0.13 USD1.6 K1.84 USD−1.08%27.42 K10.18 M USD−74.09%
XELBXcel Brands, Inc
−7.02%2.65 USD−0.20 USD5432.85 USD+8.37%26.01 K6.76 M USD−61.57%
BENFBeneficient
−6.73%0.3051 USD−0.0220 USD1.02 K0.3271 USD+2.86%50.27 K2.84 M USD−82.91%
SGMASigmaTron International, Inc.
−6.67%1.12 USD−0.08 USD7.55 K1.20 USD−4.76%125.5 K7.34 M USD−63.67%
SRXHSRX Health Solutions, Inc.
−6.59%0.5399 USD−0.0381 USD67.87 K0.5780 USD+21.68%6.06 M6.74 M USD+322.37%
BOXLBoxlight Corporation
−6.56%1.60 USD−0.11 USD5071.71 USD−0.15%3.51 K3.82 M USD−35.59%
RPIDRapid Micro Biosystems, Inc.
−6.24%3.10 USD−0.21 USD3.1 K3.31 USD+3.12%70.43 K145.08 M USD+290.28%
TOPPToppoint Holdings Inc.
−6.13%1.53 USD−0.10 USD3511.63 USD+5.16%6.59 K28.52 M USD
PODCPodcastOne, Inc.
−6.07%2.01 USD−0.13 USD1522.14 USD+5.94%3.78 K53.28 M USD+6.10%
DRRXDURECT Corporation
−6.03%0.6105 USD−0.0392 USD49.46 K0.6497 USD+3.11%518.71 K20.17 M USD−28.36%
HPAIHelport AI Limited
−5.99%5.01 USD−0.32 USD1005.33 USD+5.95%4.75 K197.9 M USD+5.79%
RZLTRezolute, Inc.
−5.90%3.58 USD−0.22 USD22.12 K3.80 USD+6.44%866.5 K324.97 M USD+177.52%
UCARU Power Limited
−5.81%2.92 USD−0.18 USD4693.10 USD+0.58%25.93 K12.53 M USD
LOBOLOBO EV TECHNOLOGIES LTD.
−5.81%1.11 USD−0.07 USD19.82 K1.18 USD+10.28%1.08 M10.18 M USD
PRSOPeraso Inc.
−5.77%0.8000 USD−0.0490 USD4380.8490 USD−2.43%142.13 K4.27 M USD+26.17%
NRXPNRX Pharmaceuticals, Inc.
−5.73%2.30 USD−0.14 USD6.14 K2.44 USD−0.41%220.27 K42.19 M USD+17.51%
EBONEbang International Holdings Inc.
−5.70%3.80 USD−0.23 USD2304.03 USD+0.74%8.66 K26.37 M USD−45.06%
YGMZMingZhu Logistics Holdings Limited
−5.56%1.36 USD−0.08 USD1001.44 USD+9.09%33.09 K110.42 M USD+886.36%
SKYESkye Bioscience, Inc.
−5.50%2.03 USD−0.12 USD18.79 K2.15 USD+14.97%217.18 K66.62 M USD−82.37%
GORVLazydays Holdings, Inc.
−5.36%0.1924 USD−0.0109 USD156.71 K0.2033 USD−7.21%3.49 M22.41 M USD−69.35%
NPWRNET Power Inc.
−5.36%1.59 USD−0.09 USD49.8 K1.68 USD−0.59%564.79 K368.03 M USD−82.70%
MOVEMovano Inc.
−5.35%0.8500 USD−0.0480 USD117.77 K0.8980 USD−11.96%10.29 M6.32 M USD−77.78%
CERSCerus Corporation
−5.30%1.25 USD−0.07 USD96.14 K1.32 USD−0.75%963.58 K252.33 M USD−33.61%
FKWLFranklin Wireless Corp.
−5.24%4.07 USD−0.22 USD3004.30 USD−6.63%136.18 K50.61 M USD+54.33%
AYROAYRO, Inc.
−5.22%0.3980 USD−0.0219 USD1000.4199 USD+4.17%117.68 K3.59 M USD−38.47%
DTIDrilling Tools International Corporation
−5.11%2.33 USD−0.13 USD4.8 K2.46 USD−3.53%31.98 K87.56 M USD−38.19%
TANHTantech Holdings Ltd.
−5.02%2.03 USD−0.11 USD6502.14 USD+1.42%44.95 K2.54 M USD+5.66%
DDEVSDevvStream Corp.
−5.00%0.5809 USD−0.0306 USD155.3 K0.6115 USD+14.68%3.47 M18.42 M USD−79.24%
MWGMulti Ways Holdings Limited
−4.98%0.2841 USD−0.0149 USD8300.2990 USD+3.07%6.18 K9.22 M USD
CHNRChina Natural Resources, Inc.
−4.96%0.5310 USD−0.0277 USD2000.5587 USD+0.23%17.51 K5.51 M USD−42.01%
OCULOcular Therapeutix, Inc.
−4.93%7.14 USD−0.37 USD122.82 K7.51 USD+4.02%1.55 M1.2 B USD+19.00%
AVAHAveanna Healthcare Holdings Inc.
−4.91%5.42 USD−0.28 USD52.61 K5.70 USD−4.84%2.55 M1.11 B USD+131.23%
PBPBPotbelly Corporation
−4.91%9.68 USD−0.50 USD18.49 K10.18 USD−0.49%159.54 K307.15 M USD+18.59%
PSIGPS International Group Ltd.
−4.86%0.3016 USD−0.0154 USD18.3 K0.3170 USD−1.26%151.59 K8.23 M USD−80.37%
NCLNorthann Corp.
−4.85%0.6011 USD−0.0306 USD15.46 K0.6317 USD+7.05%2.05 M60.3 M USD+565.09%
MDXHMDxHealth SA
−4.83%1.97 USD−0.10 USD3502.07 USD−0.96%109.05 K102.46 M USD+12.11%
DIBS1stdibs.com, Inc.
−4.82%2.37 USD−0.12 USD8.17 K2.49 USD−0.40%112.37 K88.85 M USD−60.90%
ARENThe Arena Group Holdings, Inc.
−4.82%9.29 USD−0.47 USD12.54 K9.76 USD+24.02%812.78 K464.19 M USD+1,335.92%
GELSGelteq Limited
−4.79%1.79 USD−0.09 USD1.08 K1.88 USD−1.57%183.25 K17.74 M USD
TOVXTheriva Biologics, Inc.
−4.76%0.5000 USD−0.0250 USD11.39 K0.5250 USD−6.05%488.75 K4.3 M USD−58.63%
AKYAAkoya BioSciences, Inc.
−4.76%1.00 USD−0.05 USD8.7 K1.05 USD+1.94%106.5 K52.37 M USD−64.65%
SILOSilo Pharma, Inc.
−4.76%0.4800 USD−0.0240 USD6.44 K0.5040 USD+4.28%320.92 K2.26 M USD−2.78%
SERASera Prognostics, Inc.
−4.74%2.21 USD−0.11 USD11.88 K2.32 USD+0.43%157.82 K87.4 M USD−67.53%
BMGLBasel Medical Group Ltd
−4.69%2.03 USD−0.10 USD27.34 K2.13 USD−10.13%1 M40.01 M USD
EGANeGain Corporation
−4.67%4.90 USD−0.24 USD3.93 K5.14 USD+1.18%27.88 K140.58 M USD−20.35%
AFMDAffimed N.V.
−4.63%0.1731 USD−0.0084 USD1.61 M0.1815 USD−34.95%23.47 M2.76 M USD−97.44%
ELEVElevation Oncology, Inc.
−4.62%0.3243 USD−0.0157 USD26.37 K0.3400 USD+20.35%2.59 M20.14 M USD−89.37%
SEATVivid Seats Inc.
−4.56%1.83 USD−0.09 USD110.91 K1.92 USD−2.04%759.68 K395.66 M USD−60.46%
TICAcuren Corporation
−4.52%10.34 USD−0.49 USD8.28 K10.83 USD850.22 K1.32 B USD
ZKINZK International Group Co., Ltd
−4.46%3.43 USD−0.16 USD14.99 K3.59 USD+24.22%539.59 K18.54 M USD−38.86%
OPTXSyntec Optics Holdings, Inc.
−4.43%1.51 USD−0.07 USD1.14 K1.58 USD+11.27%82.46 K57.97 M USD−53.02%
TWGTop Wealth Group Holding Limited
−4.42%0.1556 USD−0.0072 USD76.2 K0.1628 USD−7.34%1.85 M9.12 M USD−69.07%
LSHLakeside Holding Limited
−4.38%0.8701 USD−0.0399 USD3.2 K0.9100 USD+5.00%44.24 K6.83 M USD
TPICTPI Composites, Inc.
−4.35%1.10 USD−0.05 USD12.28 K1.15 USD0.00%498.7 K55.95 M USD−74.19%
HGTYHagerty, Inc.
−4.32%9.30 USD−0.42 USD4.68 K9.72 USD+0.41%66.95 K3.32 B USD+12.21%
LIPOLipella Pharmaceuticals Inc.
−4.26%2.47 USD−0.11 USD3.03 K2.58 USD+18.35%170.27 K11.53 M USD+7.02%
MEGLMagic Empire Global Limited
−4.26%1.35 USD−0.06 USD4831.41 USD−0.07%44.08 K11.37 M USD−13.65%
SOPASociety Pass Incorporated
−4.21%1.13 USD−0.05 USD4.31 K1.18 USD+1.72%53.87 K5.33 M USD+13.20%
AXTIAXT Inc
−4.17%1.38 USD−0.06 USD16.96 K1.44 USD−3.36%168.88 K65.67 M USD−55.47%
HSDTHelius Medical Technologies, Inc.
−4.16%4.61 USD−0.20 USD1.72 K4.81 USD+12.65%52.28 K2.54 M USD−42.87%
GAUZGauzy Ltd.
−4.14%8.26 USD−0.36 USD5238.62 USD+1.12%23.07 K161.28 M USD
JTAIJet.AI Inc.
−4.13%3.95 USD−0.17 USD1.67 K4.12 USD+1.23%69.58 K10.51 M USD+11.41%
AMLXAmylyx Pharmaceuticals, Inc.
−4.10%5.14 USD−0.22 USD64.55 K5.36 USD+10.74%2 M477.8 M USD+214.73%
RLAYRelay Therapeutics, Inc.
−4.10%2.81 USD−0.12 USD111.41 K2.93 USD+4.27%1.32 M502.33 M USD−42.53%
USFDUS Foods Holding Corp.
−4.08%74.08 USD−3.15 USD327.22 K77.23 USD+0.78%2.4 M17.87 B USD+27.42%
RENBRenovaro Inc.
−4.05%0.3030 USD−0.0128 USD40.66 K0.3158 USD−1.93%687.98 K54.36 M USD−64.52%
BGMBGM Group Ltd.
−4.05%11.85 USD−0.50 USD19412.35 USD−1.52%2.8 K1.8 B USD+6,543.38%
LIDRAEye, Inc.
−4.02%0.6813 USD−0.0285 USD5.6 K0.7098 USD+0.48%300.39 K13.65 M USD−21.80%
GSIWGarden Stage Limited
−3.98%0.7720 USD−0.0320 USD4.01 K0.8040 USD+9.67%282.77 K18.99 M USD
SWINSolowin Holdings
−3.97%1.82 USD−0.07 USD1001.89 USD−0.53%18.42 K30.2 M USD−91.01%
HOOKHOOKIPA Pharma Inc.
−3.95%1.46 USD−0.06 USD1.59 K1.52 USD−2.56%53.88 K18.52 M USD−83.21%
BYRNByrna Technologies, Inc.
−3.90%24.61 USD−1.00 USD34.91 K25.61 USD+0.95%232.17 K580.51 M USD+89.41%
JVACoffee Holding Co., Inc.
−3.89%3.29 USD−0.13 USD1.55 K3.42 USD−1.16%35.82 K19.52 M USD+148.59%
HKPDHong Kong Pharma Digital Technology Holdings Limited
−3.88%1.24 USD−0.05 USD306.09 K1.29 USD+26.48%46.43 M
RAINRain Enhancement Technologies Holdco, Inc.
−3.87%6.70 USD−0.27 USD4216.97 USD+2.05%44.34 K52.88 M USD−37.22%
HWHHWH International Inc.
−3.87%1.49 USD−0.06 USD5.26 K1.55 USD+4.03%109.52 K10.04 M USD−64.22%
IOBTIO Biotech, Inc.
−3.85%1.00 USD−0.04 USD4321.04 USD+6.12%85.4 K68.52 M USD−30.56%
SAROStandardAero, Inc.
−3.84%28.78 USD−1.15 USD279.16 K29.93 USD−0.07%1.45 M10.01 B USD
CRISCuris, Inc.
−3.84%2.00 USD−0.08 USD7.25 K2.08 USD+2.46%64.06 K21.76 M USD−76.02%
APAmpco-Pittsburgh Corporation
−3.83%3.02 USD−0.12 USD4.57 K3.14 USD+14.60%177.48 K63.1 M USD+39.60%
OSUROraSure Technologies, Inc.
−3.80%2.53 USD−0.10 USD91.83 K2.63 USD+8.23%1.52 M196.72 M USD−50.82%
NNWTGNewton Golf Company, Inc.
−3.80%1.75 USD−0.07 USD12.34 K1.82 USD+1.11%151.29 K8.22 M USD