כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
מניות ארה"ב עם הגאפ הגדול ביותר בטרום המסחר
גאפ הוא שינוי חד במחיר המניה בין הסשנים כשלא מתרחש מסחר בפועל. מניות ארה"ב למטה בעלות הגאפ הגבוה ביותר במסחר המוקדם. בדוק את הנתונים הסטטיסטיים שלהם וראה אם אתה יכול להרוויח מהשינוי הפתאומי הזה.
סימול | גאפ בטרום-מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | ווליום טרום מסחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NCLNorthann Corp. | +78.25% | 0.5926 USD | 0.3682 USD | +164.08% | 84.788 M | 0.3441 USD | +53.34% | 296.486 M | 9.971 M USD | −97.96% |
 TIVCTivic Health Systems, Inc. | +61.07% | 0.4550 USD | 0.1945 USD | +74.66% | 69.002 M | 0.3521 USD | +35.17% | 259.838 M | 2.177 M USD | −4.20% |
 LICYLi-Cycle Holdings Corp. | +55.12% | 4.96 USD | 1.35 USD | +37.40% | 3.401 M | 3.17 USD | −12.06% | 15.836 M | 71.429 M USD | −79.93% |
 DOCSDoximity, Inc. | +41.52% | 57.60 USD | 14.18 USD | +32.66% | 241.84 K | 58.52 USD | +34.78% | 5.855 M | 10.865 B USD | +98.42% |
 VMARVision Marine Technologies Inc. | +37.79% | 3.96 USD | 0.97 USD | +32.44% | 12.063 M | 3.29 USD | +10.10% | 23.402 M | 2.576 M USD | −87.84% |
 INODInnodata Inc. | +32.00% | 29.80 USD | 5.46 USD | +22.43% | 250.183 K | 40.92 USD | +68.12% | 6.988 M | 1.186 B USD | +190.45% |
 SOARVolato Group, Inc. | +29.53% | 0.2970 USD | 0.0440 USD | +17.39% | 855.32 K | 0.2506 USD | −0.95% | 4.563 M | 7.401 M USD | −94.70% |
 TRUGTruGolf Holdings, Inc. | +27.81% | 0.5533 USD | −0.0257 USD | −4.44% | 1.455 M | 0.4655 USD | −19.60% | 2.196 M | 6.204 M USD | −81.58% |
 EMKREMCORE Corporation | +26.16% | 3.05 USD | 0.68 USD | +28.69% | 925.954 K | 3.05 USD | +28.48% | 3.801 M | 27.608 M USD | −40.65% |
 LITELumentum Holdings Inc. | +24.92% | 86.49 USD | 12.85 USD | +17.45% | 140.223 K | 84.46 USD | +14.69% | 5.519 M | 5.796 B USD | +72.87% |
 FIVNFive9, Inc. | +23.44% | 40.85 USD | 8.04 USD | +24.50% | 156.464 K | 36.49 USD | +11.22% | 4.237 M | 2.727 B USD | −44.97% |
 HAOHaoxi Health Technology Limited | +23.42% | 0.2100 USD | 0.0123 USD | +6.22% | 3.378 M | 0.1930 USD | −2.38% | 18.974 M | 6.994 M USD | — |
 ICCMIceCure Medical Ltd. | +22.68% | 0.7201 USD | −0.0198 USD | −2.68% | 1.12 M | 0.6752 USD | −8.74% | 2.817 M | 33.434 M USD | +19.12% |
 SEZLSezzle Inc. | +21.77% | 349.49 USD | 99.02 USD | +39.53% | 1.967 K | 422.79 USD | +68.80% | 393.67 K | 2.368 B USD | — |
 NXTTNext Technology Holding Inc. | +21.36% | 1.17 USD | 0.14 USD | +13.59% | 1.026 K | 1.06 USD | +2.90% | 15.671 K | 7.394 M USD | −77.75% |
| DDEVSDevvStream Corp. | +20.75% | 1.74 USD | 0.68 USD | +64.15% | 17.275 M | 1.19 USD | +11.79% | 37.7 M | 8.604 M USD | — |
 NMHINature's Miracle Holding Inc. | +19.85% | 0.1034 USD | −0.0447 USD | −30.18% | 82.25 M | 0.0989 USD | −33.22% | 124.114 M | 3.129 M USD | — |
 UPSTUpstart Holdings, Inc. | +19.52% | 65.40 USD | 9.93 USD | +17.90% | 977.483 K | 81.24 USD | +46.46% | 30.147 M | 7.272 B USD | +118.82% |
 JFBRJeffs' Brands Ltd | +16.67% | 0.3625 USD | 0.0025 USD | +0.69% | 1.246 M | 0.3270 USD | −9.17% | 2.213 M | 3.001 M USD | — |
 CURICuriosityStream Inc. | +16.06% | 2.00 USD | 0.07 USD | +3.63% | 6.333 K | 1.98 USD | +2.59% | 213.803 K | 108.109 M USD | +390.57% |
 OPFIOppFi Inc. | +15.56% | 6.79 USD | 0.17 USD | +2.57% | 5.675 K | 6.45 USD | −2.57% | 334.372 K | 556.33 M USD | +82.27% |
 WBTNWEBTOON Entertainment Inc. | +15.52% | 12.90 USD | 1.17 USD | +9.97% | 49.501 K | 11.05 USD | −5.80% | 968.449 K | 1.417 B USD | — |
 PBYIPuma Biotechnology Inc | +15.49% | 3.39 USD | 0.36 USD | +11.88% | 31.057 K | 3.01 USD | −0.83% | 814.887 K | 147.385 M USD | +10.64% |
 PRCHPorch Group, Inc. | +15.45% | 2.87 USD | 0.54 USD | +23.18% | 253.258 K | 3.58 USD | +53.72% | 12.184 M | 359.818 M USD | +344.63% |
 GVVisionary Holdings Inc. | +14.67% | 1.80 USD | 0.30 USD | +20.00% | 536.901 K | 1.85 USD | +23.33% | 24.398 M | 6.982 M USD | — |
 ALRMAlarm.com Holdings, Inc. | +14.63% | 65.50 USD | 8.36 USD | +14.63% | 100 | 63.63 USD | +11.36% | 440.236 K | 3.134 B USD | +6.46% |
 AXONAxon Enterprise, Inc. | +14.38% | 541.92 USD | 73.16 USD | +15.61% | 6.286 K | 581.48 USD | +24.05% | 1.848 M | 43.945 B USD | +114.23% |
 LYTLytus Technologies Holdings PTV. Ltd. | +13.94% | 1.78 USD | 0.13 USD | +7.88% | 1.812 K | 1.69 USD | +2.27% | 19.042 K | 3.144 M USD | −39.84% |
 SBETSharpLink Gaming, Inc. | +13.70% | 0.6670 USD | 0.0640 USD | +10.61% | 651 | 0.5838 USD | −3.18% | 5.121 M | 2.049 M USD | −46.88% |
| CCTORCitius Oncology, Inc. | +13.47% | 1.33 USD | 0.07 USD | +5.53% | 4.7 K | 1.29 USD | +2.36% | 57.944 K | 91.982 M USD | −97.07% |
 MYGNMyriad Genetics, Inc. | +13.19% | 18.62 USD | 0.95 USD | +5.38% | 450 | 17.51 USD | −0.93% | 433.629 K | 1.59 B USD | +59.84% |
 ENTXEntera Bio Ltd. | +13.14% | 1.98 USD | 0.23 USD | +13.14% | 1.5 K | 1.74 USD | −0.57% | 27.259 K | 63.205 M USD | +252.18% |
 LAESSEALSQ Corp | +12.69% | 0.3850 USD | 0.0250 USD | +6.94% | 73.643 K | 0.3582 USD | −0.50% | 3.031 M | 10.184 M USD | — |
 TXG10x Genomics, Inc. | +12.49% | 16.10 USD | −0.07 USD | −0.43% | 2.502 K | 15.62 USD | −3.40% | 700.204 K | 1.891 B USD | −50.46% |
 BILLBILL Holdings, Inc. | +12.29% | 78.80 USD | 12.90 USD | +19.58% | 68.19 K | 76.66 USD | +16.32% | 2.983 M | 7.933 B USD | −37.37% |
 INDIindie Semiconductor, Inc. | +12.24% | 4.64 USD | 1.21 USD | +35.28% | 1.636 M | 5.06 USD | +47.38% | 27.213 M | 997.939 M USD | −12.96% |
 UPLDUpland Software, Inc. | +12.22% | 2.42 USD | 0.19 USD | +8.52% | 4.072 K | 2.55 USD | +14.35% | 314.609 K | 69.528 M USD | −41.85% |
 HKITHitek Global Inc. | +12.21% | 1.31 USD | 0.00 USD | 0.00% | 200 | 1.33 USD | +1.53% | 4.192 K | 28.073 M USD | +11.50% |
 CARGCarGurus, Inc. | +11.84% | 38.00 USD | 4.64 USD | +13.91% | 1.526 K | 35.00 USD | +4.92% | 448.486 K | 3.618 B USD | +68.23% |
 CVUCPI Aerostructures, Inc. | +11.66% | 3.64 USD | 0.21 USD | +6.12% | 630 | 3.40 USD | −1.02% | 12.92 K | 44.259 M USD | +18.39% |
 BEATHeartbeam, Inc. | +11.59% | 2.44 USD | 0.11 USD | +4.72% | 1.801 K | 2.59 USD | +11.16% | 168.83 K | 68.796 M USD | +112.94% |
 LNZALanzaTech Global, Inc. | +11.35% | 1.75 USD | −0.10 USD | −5.41% | 32.287 K | 1.58 USD | −14.59% | 383.322 K | 312.496 M USD | −50.19% |
 VRARThe Glimpse Group, Inc. | +11.17% | 0.6700 USD | 0.0700 USD | +11.67% | 410 | 0.6001 USD | +0.02% | 24.059 K | 10.902 M USD | −29.67% |
 CBUSCibus, Inc. | +11.14% | 4.43 USD | 0.03 USD | +0.68% | 1.063 K | 5.10 USD | +15.80% | 146.613 K | 150.265 M USD | −49.96% |
 ELABElevai Labs, Inc. | +10.61% | 0.0208 USD | 0.0029 USD | +16.20% | 163.145 M | 0.0197 USD | +10.06% | 364.475 M | 972.708 K USD | — |
 GHMGraham Corporation | +10.25% | 34.55 USD | 1.17 USD | +3.51% | 299 | 38.95 USD | +16.69% | 107.634 K | 424.216 M USD | +90.41% |
 NKTRNektar Therapeutics | +10.22% | 1.38 USD | 0.01 USD | +0.73% | 14.414 K | 1.37 USD | 0.00% | 605.373 K | 252.189 M USD | +149.55% |
 BIVIBioVie Inc. | +10.19% | 2.75 USD | 0.10 USD | +3.77% | 104.614 K | 2.66 USD | +0.38% | 2.109 M | 47.237 M USD | −70.30% |
 SKYESkye Bioscience, Inc. | +10.11% | 5.99 USD | 0.55 USD | +10.11% | 350 | 5.78 USD | +6.25% | 69.645 K | 175.355 M USD | +682.20% |
 INDPIndaptus Therapeutics, Inc. | +10.08% | 1.33 USD | 0.14 USD | +11.76% | 1.374 K | 1.18 USD | −1.26% | 30.178 K | 11.981 M USD | −39.80% |
 CTMXCytomX Therapeutics, Inc. | +10.00% | 1.1690 USD | 0.1690 USD | +16.90% | 465.915 K | 1.0800 USD | +8.00% | 2.168 M | 84.367 M USD | +7.47% |
 SNAXStryve Foods, Inc. | +10.00% | 0.7499 USD | −0.0343 USD | −4.37% | 16.342 K | 0.8400 USD | +7.12% | 143.208 K | 3.148 M USD | −32.43% |
 TOSTToast, Inc. | +9.89% | 38.00 USD | 5.33 USD | +16.31% | 620.908 K | 37.31 USD | +14.20% | 18.056 M | 20.968 B USD | +93.50% |
 INUVInuvo, Inc. | +9.60% | 0.2558 USD | 0.0153 USD | +6.36% | 86.047 K | 0.2260 USD | −6.03% | 1.165 M | 31.738 M USD | +44.92% |
 UPXIUpexi, Inc. | +9.59% | 5.65 USD | 0.23 USD | +4.24% | 55.566 K | 5.10 USD | −5.90% | 132.515 K | 5.308 M USD | −60.51% |
 PBIPitney Bowes Inc. | +9.44% | 8.71 USD | 0.66 USD | +8.20% | 61.422 K | 7.85 USD | −2.55% | 2.501 M | 1.408 B USD | +137.09% |
 SPWHSportsman's Warehouse Holdings, Inc. | +9.27% | 2.83 USD | 0.24 USD | +9.27% | 2 K | 2.47 USD | −4.63% | 44.085 K | 93.485 M USD | −46.92% |
 CYRXCryoPort, Inc. | +9.10% | 8.75 USD | 0.73 USD | +9.10% | 254 | 7.77 USD | −3.12% | 308.97 K | 383.934 M USD | −27.69% |
 EXFYExpensify, Inc. | +9.09% | 2.20 USD | 0.22 USD | +11.11% | 33.772 K | 2.45 USD | +23.74% | 2.552 M | 216.946 M USD | −21.94% |
 ADMAADMA Biologics Inc | +9.03% | 20.87 USD | 1.15 USD | +5.83% | 77.87 K | 23.48 USD | +19.07% | 5.595 M | 5.473 B USD | +399.33% |
 UEICUniversal Electronics Inc. | +9.03% | 9.26 USD | 0.84 USD | +9.98% | 1.419 K | 11.14 USD | +32.30% | 135.527 K | 144.596 M USD | +12.83% |
 LSFLaird Superfood, Inc. | +8.96% | 9.11 USD | 0.14 USD | +1.56% | 1.597 K | 8.83 USD | −1.56% | 130.012 K | 90.69 M USD | +934.82% |
 EBONEbang International Holdings Inc. | +8.95% | 7.73 USD | 0.64 USD | +8.95% | 166 | 7.00 USD | −1.34% | 10.895 K | 45.808 M USD | −2.12% |
 CNEYCN Energy Group Inc. | +8.89% | 0.4443 USD | −0.0057 USD | −1.27% | 16.726 K | 0.4200 USD | −6.67% | 247.113 K | 2.903 M USD | −72.39% |
 HSDTHelius Medical Technologies, Inc. | +8.77% | 0.5922 USD | 0.0406 USD | +7.36% | 6.45 K | 0.5300 USD | −3.92% | 29.444 K | 1.895 M USD | −54.81% |
 ANIPANI Pharmaceuticals, Inc. | +8.77% | 61.25 USD | 2.87 USD | +4.92% | 1 K | 61.41 USD | +5.19% | 172.492 K | 1.292 B USD | −2.31% |
 CARMCarisma Therapeutics, Inc. | +8.74% | 1.03 USD | 0.00 USD | 0.00% | 224.61 K | 1.00 USD | −2.43% | 615 K | 41.753 M USD | −64.56% |
| AALCEAlternus Clean Energy, Inc. | +8.65% | 2.14 USD | 0.06 USD | +2.88% | 177.789 K | 2.10 USD | +0.72% | 291.672 K | 7.293 M USD | — |
 XTIAXTI Aerospace, Inc. | +8.54% | 0.0494 USD | 0.0002 USD | +0.41% | 6.188 M | 0.0581 USD | +18.09% | 64.282 M | 2.292 M USD | −77.74% |
 VCYTVeracyte, Inc. | +8.46% | 37.99 USD | 0.65 USD | +1.74% | 200 | 36.86 USD | −1.29% | 262.761 K | 2.831 B USD | +75.47% |
 QDELQuidelOrtho Corporation | +8.37% | 42.66 USD | 3.81 USD | +9.81% | 15.757 K | 44.87 USD | +15.50% | 1.42 M | 3.017 B USD | −35.12% |
 STIMNeuronetics, Inc. | +8.33% | 1.12 USD | 0.04 USD | +3.70% | 4.4 K | 1.17 USD | +8.33% | 104.834 K | 35.46 M USD | −2.34% |
 FLYWFlywire Corporation - Voting | +8.20% | 20.68 USD | 2.38 USD | +13.01% | 6.371 K | 21.03 USD | +14.92% | 3.398 M | 2.634 B USD | −31.00% |
 EYENEyenovia, Inc. | +8.10% | 0.4906 USD | 0.0040 USD | +0.82% | 25.481 K | 0.4763 USD | −2.12% | 421.053 K | 40.742 M USD | −24.33% |
 MBRXMoleculin Biotech, Inc. | +8.03% | 2.53 USD | 0.19 USD | +8.03% | 100 | 2.42 USD | +3.21% | 11.411 K | 6.87 M USD | −49.72% |
 AAOIApplied Optoelectronics, Inc. | +7.93% | 19.46 USD | 1.56 USD | +8.72% | 220.862 K | 26.25 USD | +46.65% | 13.254 M | 1.074 B USD | +159.76% |
 RIGLRigel Pharmaceuticals, Inc. | +7.84% | 16.69 USD | 1.25 USD | +8.10% | 13.097 K | 20.78 USD | +34.59% | 693.221 K | 365.624 M USD | +80.61% |
 AMCXAMC Networks Inc. | +7.78% | 9.00 USD | 0.65 USD | +7.78% | 9.461 K | 8.73 USD | +4.55% | 1.451 M | 384.977 M USD | −30.55% |
 RGTIRigetti Computing, Inc. | +7.69% | 1.40 USD | −0.03 USD | −2.10% | 409.759 K | 1.54 USD | +7.34% | 11.994 M | 293.559 M USD | +93.11% |
 DDD3D Systems Corporation | +7.65% | 3.35 USD | −0.05 USD | −1.47% | 16.308 K | 3.35 USD | −1.62% | 612.484 K | 446.804 M USD | −17.48% |
 NUVBNuvation Bio Inc. | +7.63% | 2.92 USD | 0.30 USD | +11.45% | 22.67 K | 2.79 USD | +6.49% | 1.957 M | 941.811 M USD | +207.05% |
 BYSIBeyondSpring, Inc. | +7.49% | 2.02 USD | 0.15 USD | +8.02% | 495 | 1.98 USD | +5.88% | 13.72 K | 79.795 M USD | +129.26% |
 TOONKartoon Studios, Inc. | +7.48% | 0.7420 USD | 0.0116 USD | +1.59% | 11.455 K | 0.7720 USD | +5.70% | 296.179 K | 30.539 M USD | −21.62% |
 ALTOAlto Ingredients, Inc. | +7.44% | 1.24 USD | 0.03 USD | +2.48% | 80.306 K | 1.32 USD | +9.08% | 2.434 M | 100.955 M USD | −59.32% |
 BLINBridgeline Digital, Inc. | +7.34% | 1.17 USD | 0.08 USD | +7.34% | 370 | 1.10 USD | +0.46% | 23.166 K | 11.407 M USD | +57.72% |
 PRAProAssurance Corporation | +7.30% | 16.90 USD | 0.59 USD | +3.62% | 390 | 17.17 USD | +5.27% | 89.601 K | 878.355 M USD | −14.54% |
 ALLOAllogene Therapeutics, Inc. | +7.21% | 3.31 USD | 0.12 USD | +3.76% | 572 | 3.00 USD | −6.11% | 1.699 M | 626.289 M USD | +16.37% |
 PSTXPoseida Therapeutics, Inc. | +7.17% | 3.20 USD | 0.27 USD | +9.22% | 10.868 K | 3.10 USD | +5.80% | 775.226 K | 301.115 M USD | +28.51% |
| WWLDSWearable Devices Ltd. | +7.14% | 2.55 USD | 0.17 USD | +7.14% | 100 | 2.26 USD | −5.04% | 48.517 K | 2.724 M USD | — |
 GRYPGryphon Digital Mining, Inc | +7.12% | 0.6501 USD | −0.0044 USD | −0.67% | 26.84 K | 0.6075 USD | −7.18% | 625.825 K | 24.56 M USD | +868.70% |
 BRLTBrilliant Earth Group, Inc. | +7.10% | 1.81 USD | 0.12 USD | +6.98% | 1.2 K | 1.83 USD | +8.28% | 70.883 K | 179.905 M USD | −40.26% |
 HIPOHippo Holdings Inc. | +7.07% | 27.89 USD | 4.27 USD | +18.08% | 4.031 K | 27.36 USD | +15.84% | 234.355 K | 681.856 M USD | +171.30% |
 STXSStereotaxis, Inc. | +7.06% | 1.97 USD | 0.13 USD | +7.07% | 600 | 1.90 USD | +3.26% | 152.032 K | 160.847 M USD | +36.09% |
 TPICTPI Composites, Inc. | +6.98% | 3.00 USD | 0.21 USD | +7.33% | 4.557 K | 2.68 USD | −4.29% | 818.037 K | 127.206 M USD | +70.55% |
 ICUSeaStar Medical Holding Corporation | +6.79% | 2.53 USD | 0.03 USD | +1.20% | 2.072 K | 2.67 USD | +6.80% | 144.274 K | 11.649 M USD | −17.46% |
 TNGXTango Therapeutics, Inc. | +6.71% | 2.97 USD | 0.14 USD | +4.95% | 44.669 K | 2.81 USD | −0.88% | 1.794 M | 301.307 M USD | −26.94% |
 SSPE.W. Scripps Company (The) | +6.67% | 2.44 USD | 0.04 USD | +1.67% | 10.65 K | 2.26 USD | −6.04% | 374.594 K | 194.747 M USD | −34.27% |
 LMBLimbach Holdings, Inc. | +6.67% | 95.83 USD | 2.08 USD | +2.22% | 360 | 95.97 USD | +2.37% | 67.365 K | 1.082 B USD | +167.73% |
 PWPPerella Weinberg Partners | +6.57% | 24.48 USD | 0.60 USD | +2.51% | 1.7 K | 23.65 USD | −0.96% | 157.757 K | 2.08 B USD | +101.01% |
 GRNDGrindr Inc. | +6.57% | 15.65 USD | 0.88 USD | +5.96% | 9.52 K | 14.89 USD | +0.81% | 529.112 K | 2.621 B USD | +134.42% |