מניות ארה"ב עם הגאפ הגדול ביותר בטרום המסחר

גאפ הוא שינוי חד במחיר המניה בין הסשנים כשלא מתרחש מסחר בפועל. ‎מניות ארה"ב‎ למטה בעלות הגאפ הגבוה ביותר במסחר המוקדם. בדוק את הנתונים הסטטיסטיים שלהם וראה אם אתה יכול להרוויח מהשינוי הפתאומי הזה.
סימול
גאפ בטרום-מסחר %
סגירה טרום-שוק
שינוי בטרום מסחר
שינוי בטרום מסחר %
ווליום טרום מסחר
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
KITTNauticus Robotics, Inc.
+55.77%2.20 USD0.64 USD+41.02%16.04 M1.76 USD+12.82%55.69 M11.28 M USD−50.88%
CYCNCyclerion Therapeutics, Inc.
+38.98%3.34 USD0.80 USD+31.50%4.16 M3.92 USD+54.33%82.57 M10.62 M USD−2.32%
HTCOCaravelle International Group
+33.00%3.33 USD0.36 USD+12.12%2.55 K2.98 USD+0.34%62.15 K167.15 M USD+673.60%
DDGNXDiginex Limited
+29.53%51.00 USD15.99 USD+45.67%34.47 K29.25 USD−16.45%711.84 K
KEKimball Electronics, Inc.
+27.00%23.00 USD4.89 USD+27.00%10018.18 USD+0.39%95.23 K448.69 M USD−25.95%
CCLEUChina Liberal Education Holdings Limited
+24.63%0.1815 USD0.0333 USD+22.47%55.1 M0.2000 USD+34.95%237.09 M5.85 M USD+2,718.20%
LODEComstock Inc.
+21.86%0.4159 USD0.0609 USD+17.15%14.47 M0.3810 USD+7.32%33.1 M89.56 M USD+59.14%
TEAMAtlassian Corporation
+19.36%320.98 USD54.03 USD+20.24%161.2 K306.78 USD+14.92%8.33 M80.21 B USD+7.14%
CIFRCipher Mining Inc.
+19.36%5.57 USD0.87 USD+18.51%2.33 M5.73 USD+21.91%43.24 M1.99 B USD+99.10%
CHROChannel Therapeutics Corporation
+16.80%2.64 USD0.20 USD+8.20%4.1 K2.34 USD−4.10%112.2 K14.11 M USD
VIAVViavi Solutions Inc.
+16.32%12.05 USD2.06 USD+20.62%370.09 K12.04 USD+20.52%17.6 M2.67 B USD+1.59%
PXLWPixelworks, Inc.
+15.68%0.8700 USD0.0160 USD+1.87%19.3 K0.8649 USD+1.28%288.12 K50.98 M USD−47.64%
BDSXBiodesix, Inc.
+15.38%1.10 USD0.06 USD+5.60%8501.03 USD−0.96%246.7 K149.83 M USD−15.17%
ADNAdvent Technologies Holdings, Inc.
+13.88%6.07 USD0.74 USD+13.88%1005.49 USD+3.00%8.85 K14.47 M USD+22.91%
SVTServotronics, Inc.
+13.21%12.00 USD1.40 USD+13.21%12511.15 USD+5.19%3.47 K28.48 M USD−20.27%
GFRGreenfire Resources Ltd.
+13.19%6.70 USD0.18 USD+2.76%1.21 K6.38 USD−2.15%205.92 K443.21 M USD+16.16%
GCTSGCT Semiconductor Holding, Inc.
+12.72%2.36 USD0.08 USD+3.51%4402.16 USD−5.26%194.4 K103.11 M USD+171.94%
VSMEVS Media Holdings Limited
+12.26%1.06 USD0.00 USD0.00%8821.09 USD+2.84%16.99 K3.55 M USD−76.56%
MINFT Limited
+11.70%3.15 USD0.33 USD+11.70%1002.75 USD−2.48%20.52 K1.92 M USD−67.17%
HUBCHub Cyber Security Ltd.
+11.68%0.7700 USD0.0913 USD+13.45%2.03 M0.7999 USD+17.86%8.42 M24.36 M USD+25.90%
GGDHGGolden Heaven Group Holdings Ltd.
+11.11%1.85 USD0.14 USD+8.19%13.3 K1.72 USD+0.58%47.76 K7.44 M USD−92.26%
ARENThe Arena Group Holdings, Inc.
+11.11%1.40 USD0.14 USD+11.11%1001.35 USD+7.14%21.84 K64.08 M USD+78.04%
ECXECARX Holdings Inc.
+10.98%1.84 USD0.11 USD+6.32%3.09 K1.61 USD−6.94%364.47 K552.44 M USD−27.09%
OBLGOblong Inc.
+10.98%4.11 USD0.25 USD+6.48%1.1 K4.22 USD+9.33%77 K4.83 M USD+25.40%
FNWBFirst Northwest Bancorp
+10.90%10.56 USD−0.08 USD−0.75%30010.95 USD+2.91%16.9 K102.5 M USD−30.56%
FORDForward Industries, Inc.
+10.78%6.27 USD0.61 USD+10.78%1686.01 USD+6.18%23.62 K6.62 M USD−7.81%
EBTCEnterprise Bancorp Inc
+9.97%43.30 USD0.56 USD+1.31%50042.33 USD−0.96%50.41 K526.15 M USD+45.46%
TTOPPToppoint Holdings Inc.
+9.83%1.80 USD0.07 USD+4.05%8.67 K1.84 USD+6.36%63.57 K32.2 M USD
SLSSELLAS Life Sciences Group, Inc.
+9.77%1.39 USD0.06 USD+4.74%152.71 K1.62 USD+21.80%7.03 M127.3 M USD+229.52%
ORKTOrangekloud Technology Inc.
+9.49%1.61 USD0.24 USD+17.50%4.11 M1.73 USD+26.28%12.81 M40.07 M USD
REVBRevelation Biosciences, Inc.
+9.42%3.89 USD0.07 USD+1.83%3.33 K3.77 USD−1.31%309.67 K1.97 M USD+32.70%
TNXPTonix Pharmaceuticals Holding Corp.
+9.33%0.4100 USD0.0350 USD+9.33%4.06 M0.4281 USD+14.16%72.75 M80.01 M USD+237.89%
ZAPPZapp Electric Vehicles Group Limited
+9.22%1.25 USD−0.16 USD−11.35%1.4 M1.20 USD−14.89%4.3 M5.06 M USD−71.34%
VRTXVertex Pharmaceuticals Incorporated
+8.93%453.88 USD15.48 USD+3.53%63.19 K461.68 USD+5.31%3.65 M118.9 B USD−1.27%
PTNPalatin Technologies, Inc.
+8.63%0.9300 USD0.0300 USD+3.33%9.44 K0.9115 USD+1.28%253.02 K17.82 M USD−73.67%
INTSIntensity Therapeutics, Inc.
+8.60%2.40 USD0.19 USD+8.60%1002.21 USD0.00%9 K33.38 M USD
RITRReitar Logtech Holdings Limited
+8.57%3.30 USD−0.20 USD−5.71%11.89 K3.62 USD+3.43%118.12 K224.89 M USD
OSTXOS Therapies Incorporated
+8.21%2.19 USD0.24 USD+12.31%31.25 K1.84 USD−5.64%487.81 K39.08 M USD
GNPXGenprex, Inc.
+8.20%0.6250 USD0.0150 USD+2.46%1.26 K0.6186 USD+1.41%264.48 K5.26 M USD−66.14%
EVCMEverCommerce Inc.
+8.03%10.40 USD0.31 USD+3.07%51110.14 USD+0.50%118.7 K1.86 B USD+1.80%
CPOPPop Culture Group Co., Ltd
+7.92%0.9800 USD0.0538 USD+5.81%4000.6700 USD−27.66%664.17 K2.64 M USD+75.24%
APAmpco-Pittsburgh Corporation
+7.76%2.64 USD0.19 USD+7.76%1002.50 USD+2.04%66.62 K50.24 M USD−0.04%
VVENUVenu Holding Corporation
+7.65%10.70 USD0.90 USD+9.18%5819.97 USD+1.73%47.4 K377.23 M USD
WVVIWillamette Valley Vineyards, Inc.
+7.65%6.19 USD0.44 USD+7.65%1005.80 USD+0.87%5.22 K28.79 M USD+8.00%
JHGJanus Henderson Group plc
+7.65%45.01 USD1.35 USD+3.09%80044.93 USD+2.91%2.02 M7.14 B USD+43.24%
DDFLIDragonfly Energy Holdings Corp
+7.57%2.64 USD0.13 USD+5.18%2.19 K2.38 USD−5.18%40.65 K16.69 M USD−46.76%
AWHAspira Women's Health Inc.
+7.46%0.4320 USD0.0300 USD+7.46%1000.3771 USD−6.19%166.63 K6.61 M USD−87.00%
TLPHTalphera, Inc.
+7.46%0.7520 USD0.0522 USD+7.46%2000.6350 USD−9.26%326.44 K10.81 M USD−28.99%
LGF.ALions Gate Entertainment Corporation
+7.44%8.45 USD0.52 USD+6.56%5.03 K7.85 USD−1.01%706.82 K1.75 B USD−23.24%
DHXDHI Group, Inc.
+7.43%2.99 USD0.03 USD+1.01%4.32 K2.83 USD−4.39%214.33 K136.78 M USD+17.98%
ARTVArtiva Biotherapeutics, Inc.
+7.41%5.88 USD0.48 USD+8.89%3.92 K5.08 USD−5.93%117.72 K123.39 M USD
VATEINNOVATE Corp.
+7.32%11.30 USD0.23 USD+2.08%1.26 K11.62 USD+4.97%200.81 K154.1 M USD+82.72%
AENTAlliance Entertainment Holding Corporation
+7.25%7.24 USD0.48 USD+7.10%3.93 K6.58 USD−2.66%76.46 K335.3 M USD+376.84%
SFWLShengfeng Development Limited
+7.14%1.0500 USD0.0700 USD+7.14%1000.9600 USD−2.04%24.57 K77.99 M USD−41.61%
HSDTHelius Medical Technologies, Inc.
+7.09%0.6643 USD0.0293 USD+4.61%37.62 K0.7500 USD+18.11%649.75 K2.8 M USD−54.88%
NGNENeurogene Inc.
+6.89%16.60 USD1.07 USD+6.89%10015.85 USD+2.06%329.05 K332.53 M USD−19.60%
NTRBNutriband Inc.
+6.84%8.00 USD0.10 USD+1.27%1.58 K8.29 USD+4.94%110.48 K92.07 M USD+194.93%
SSLXNSilexion Therapeutics Corp
+6.83%2.21 USD0.16 USD+7.80%1.18 M1.90 USD−7.32%9.27 M7.59 M USD−87.34%
BRLTBrilliant Earth Group, Inc.
+6.67%1.92 USD0.12 USD+6.67%1001.80 USD0.00%41.49 K112.94 M USD−63.38%
BBZAIBlaize Holdings, Inc.
+6.64%5.89 USD0.17 USD+2.97%6696.00 USD+4.90%118.12 K609.53 M USD+247.22%
SPIRSpire Global, Inc.
+6.62%18.20 USD0.38 USD+2.13%40017.15 USD−3.76%348.21 K442.9 M USD+204.45%
PRZOParaZero Technologies Ltd.
+6.47%1.83 USD0.13 USD+7.65%41.65 K1.85 USD+8.82%1.18 M20.65 M USD+240.80%
CERTCertara, Inc.
+6.43%14.11 USD0.11 USD+0.79%90014.23 USD+1.64%1.18 M2.29 B USD−14.87%
HTHHilltop Holdings Inc.
+6.38%31.60 USD1.80 USD+6.04%2.5 K30.18 USD+1.28%895.83 K1.96 B USD−9.83%
LOVEThe Lovesac Company
+6.33%27.80 USD1.65 USD+6.33%10825.56 USD−2.26%195.95 K394.46 M USD+7.31%
WAFUWah Fu Education Group Limited
+6.32%1.88 USD0.14 USD+8.05%1.53 K1.84 USD+5.75%135.72 K8.12 M USD−10.05%
VSTAVasta Platform Limited
+6.31%2.73 USD0.01 USD+0.43%5982.77 USD+1.90%22.22 K222.08 M USD−35.81%
EPEmpire Petroleum Corporation
+6.25%6.46 USD0.38 USD+6.25%2885.85 USD−3.78%18.09 K196.75 M USD+32.31%
BEEMBeam Global
+6.18%2.92 USD0.17 USD+6.12%3 K2.67 USD−2.91%149.75 K39.45 M USD−57.15%
SKYESkye Bioscience, Inc.
+6.13%3.91 USD0.16 USD+4.27%2.63 K3.21 USD−14.40%509.39 K97.39 M USD+111.42%
SPPLSIMPPLE LTD.
+6.12%0.6500 USD0.0472 USD+7.83%19.64 K0.6179 USD+2.50%197.06 K10.03 M USD−88.60%
AUSTAustin Gold Corp.
+6.11%1.40 USD0.09 USD+6.86%1 K1.35 USD+3.05%269.36 K17.92 M USD
NEOVNeoVolta Inc.
+6.03%3.53 USD0.05 USD+1.44%1.54 K3.62 USD+4.02%365.42 K120.77 M USD+136.75%
MVSTMicrovast Holdings, Inc.
+6.00%1.56 USD0.06 USD+4.00%123.47 K1.51 USD+0.67%8.85 M489.08 M USD+108.11%
DHAIDIH Holding US, Inc.
+5.94%0.7200 USD−0.0632 USD−8.07%34.78 K0.7456 USD−4.80%319.89 K26.16 M USD
MGOLMGO Global Inc.
+5.93%0.1230 USD0.0050 USD+4.24%6.3 M0.1199 USD+1.61%48.32 M1.11 M USD
CMNDClearmind Medicine Inc.
+5.93%1.39 USD0.04 USD+2.96%6391.38 USD+2.22%45.1 K6.05 M USD+31.00%
BGIBirks Group Inc.
+5.92%1.72 USD0.03 USD+1.78%49.78 K1.77 USD+4.73%725.73 K34.18 M USD−53.06%
VMDViemed Healthcare, Inc.
+5.90%8.43 USD0.12 USD+1.44%8008.19 USD−1.44%92.53 K318.89 M USD+5.61%
EXODExodus Movement, Inc.
+5.88%67.54 USD6.16 USD+10.04%23949.88 USD−18.74%156.27 K1.34 B USD
ACONAclarion, Inc.
+5.83%8.00 USD−0.40 USD−4.76%39.44 K7.10 USD−15.48%706.31 K937.18 K USD−55.01%
EVGNEvogene Ltd.
+5.80%1.64 USD0.09 USD+5.80%2001.57 USD+1.29%17.85 K8.42 M USD−79.02%
GDYNGrid Dynamics Holdings, Inc.
+5.76%22.61 USD0.04 USD+0.18%81922.59 USD+0.09%643.64 K1.87 B USD+77.97%
ILAGIntelligent Living Application Group Inc.
+5.76%0.8820 USD0.0480 USD+5.76%1000.8236 USD−1.25%10.28 K14.87 M USD
MMAMixed Martial Arts Group Limited
+5.74%1.17 USD−0.05 USD−4.10%5.04 K1.17 USD−4.10%27.45 K12.03 M USD
AEIAlset Inc.
+5.69%0.8988 USD0.0218 USD+2.49%6.73 K0.8750 USD−0.23%436.8 K9.39 M USD−17.16%
BSGMBioSig Technologies, Inc.
+5.64%0.90 USD0.08 USD+9.33%8951.03 USD+25.12%289.05 K17.75 M USD−6.19%
BLBXBlackboxstocks Inc.
+5.60%3.51 USD0.12 USD+3.54%1.69 K3.06 USD−9.73%171.49 K10.83 M USD+32.16%
IPWiPower Inc.
+5.59%0.7497 USD0.0397 USD+5.59%2610.7169 USD+0.97%41.72 K22.53 M USD+49.06%
BORRBorr Drilling Limited
+5.57%3.57 USD0.16 USD+4.69%197.35 K3.47 USD+1.76%5.66 M855.11 M USD−51.76%
FLGCFlora Growth Corp.
+5.49%0.8112 USD0.0422 USD+5.49%1200.7790 USD+1.30%95.54 K13.46 M USD+40.95%
LBRDALiberty Broadband Corporation
+5.45%78.11 USD4.15 USD+5.61%1.82 K76.03 USD+2.80%154.97 K10.97 B USD−0.15%
NUVLNuvalent, Inc.
+5.42%88.00 USD0.25 USD+0.28%90085.81 USD−2.21%379.18 K6.1 B USD+27.89%
NNCEWNew Century Logistics (BVI) Limited
+5.41%1.95 USD0.10 USD+5.41%2001.77 USD−4.23%37.06 K38.09 M USD
FAASDigiAsia Corp.
+5.38%0.5480 USD0.0280 USD+5.38%5000.4800 USD−7.69%232.94 K5.13 M USD−93.71%
OSSOne Stop Systems, Inc.
+5.34%3.60 USD0.04 USD+1.12%5743.66 USD+2.81%152.77 K77.28 M USD+65.43%
RAREUltragenyx Pharmaceutical Inc.
+5.30%43.40 USD0.00 USD0.00%50343.03 USD−0.85%466.61 K3.97 B USD+6.47%
RELIReliance Global Group, Inc.
+5.29%2.09 USD0.01 USD+0.48%1.3 K1.97 USD−5.29%117.82 K4.43 M USD+109.71%
EVTLVertical Aerospace Ltd.
+5.25%5.03 USD0.08 USD+1.61%17.12 K5.08 USD+2.63%561.46 K429.53 M USD+191.49%
SOARVolato Group, Inc.
+5.23%0.1977 USD−0.0013 USD−0.65%14.35 K0.1952 USD−1.91%775.89 K8.96 M USD−85.17%