סימול | גאפ בטרום-מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | שינוי בטרום מסחר % | ווליום טרום מסחר | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
KITTNauticus Robotics, Inc. | +55.77% | 2.20 USD | 0.64 USD | +41.02% | 16.04 M | 1.76 USD | +12.82% | 55.69 M | 11.28 M USD | −50.88% |
CYCNCyclerion Therapeutics, Inc. | +38.98% | 3.34 USD | 0.80 USD | +31.50% | 4.16 M | 3.92 USD | +54.33% | 82.57 M | 10.62 M USD | −2.32% |
HTCOCaravelle International Group | +33.00% | 3.33 USD | 0.36 USD | +12.12% | 2.55 K | 2.98 USD | +0.34% | 62.15 K | 167.15 M USD | +673.60% |
DDGNXDiginex Limited | +29.53% | 51.00 USD | 15.99 USD | +45.67% | 34.47 K | 29.25 USD | −16.45% | 711.84 K | — | — |
KEKimball Electronics, Inc. | +27.00% | 23.00 USD | 4.89 USD | +27.00% | 100 | 18.18 USD | +0.39% | 95.23 K | 448.69 M USD | −25.95% |
CCLEUChina Liberal Education Holdings Limited | +24.63% | 0.1815 USD | 0.0333 USD | +22.47% | 55.1 M | 0.2000 USD | +34.95% | 237.09 M | 5.85 M USD | +2,718.20% |
LODEComstock Inc. | +21.86% | 0.4159 USD | 0.0609 USD | +17.15% | 14.47 M | 0.3810 USD | +7.32% | 33.1 M | 89.56 M USD | +59.14% |
TEAMAtlassian Corporation | +19.36% | 320.98 USD | 54.03 USD | +20.24% | 161.2 K | 306.78 USD | +14.92% | 8.33 M | 80.21 B USD | +7.14% |
CIFRCipher Mining Inc. | +19.36% | 5.57 USD | 0.87 USD | +18.51% | 2.33 M | 5.73 USD | +21.91% | 43.24 M | 1.99 B USD | +99.10% |
CHROChannel Therapeutics Corporation | +16.80% | 2.64 USD | 0.20 USD | +8.20% | 4.1 K | 2.34 USD | −4.10% | 112.2 K | 14.11 M USD | — |
VIAVViavi Solutions Inc. | +16.32% | 12.05 USD | 2.06 USD | +20.62% | 370.09 K | 12.04 USD | +20.52% | 17.6 M | 2.67 B USD | +1.59% |
PXLWPixelworks, Inc. | +15.68% | 0.8700 USD | 0.0160 USD | +1.87% | 19.3 K | 0.8649 USD | +1.28% | 288.12 K | 50.98 M USD | −47.64% |
BDSXBiodesix, Inc. | +15.38% | 1.10 USD | 0.06 USD | +5.60% | 850 | 1.03 USD | −0.96% | 246.7 K | 149.83 M USD | −15.17% |
ADNAdvent Technologies Holdings, Inc. | +13.88% | 6.07 USD | 0.74 USD | +13.88% | 100 | 5.49 USD | +3.00% | 8.85 K | 14.47 M USD | +22.91% |
SVTServotronics, Inc. | +13.21% | 12.00 USD | 1.40 USD | +13.21% | 125 | 11.15 USD | +5.19% | 3.47 K | 28.48 M USD | −20.27% |
GFRGreenfire Resources Ltd. | +13.19% | 6.70 USD | 0.18 USD | +2.76% | 1.21 K | 6.38 USD | −2.15% | 205.92 K | 443.21 M USD | +16.16% |
GCTSGCT Semiconductor Holding, Inc. | +12.72% | 2.36 USD | 0.08 USD | +3.51% | 440 | 2.16 USD | −5.26% | 194.4 K | 103.11 M USD | +171.94% |
VSMEVS Media Holdings Limited | +12.26% | 1.06 USD | 0.00 USD | 0.00% | 882 | 1.09 USD | +2.84% | 16.99 K | 3.55 M USD | −76.56% |
MINFT Limited | +11.70% | 3.15 USD | 0.33 USD | +11.70% | 100 | 2.75 USD | −2.48% | 20.52 K | 1.92 M USD | −67.17% |
HUBCHub Cyber Security Ltd. | +11.68% | 0.7700 USD | 0.0913 USD | +13.45% | 2.03 M | 0.7999 USD | +17.86% | 8.42 M | 24.36 M USD | +25.90% |
GGDHGGolden Heaven Group Holdings Ltd. | +11.11% | 1.85 USD | 0.14 USD | +8.19% | 13.3 K | 1.72 USD | +0.58% | 47.76 K | 7.44 M USD | −92.26% |
ARENThe Arena Group Holdings, Inc. | +11.11% | 1.40 USD | 0.14 USD | +11.11% | 100 | 1.35 USD | +7.14% | 21.84 K | 64.08 M USD | +78.04% |
ECXECARX Holdings Inc. | +10.98% | 1.84 USD | 0.11 USD | +6.32% | 3.09 K | 1.61 USD | −6.94% | 364.47 K | 552.44 M USD | −27.09% |
OBLGOblong Inc. | +10.98% | 4.11 USD | 0.25 USD | +6.48% | 1.1 K | 4.22 USD | +9.33% | 77 K | 4.83 M USD | +25.40% |
FNWBFirst Northwest Bancorp | +10.90% | 10.56 USD | −0.08 USD | −0.75% | 300 | 10.95 USD | +2.91% | 16.9 K | 102.5 M USD | −30.56% |
FORDForward Industries, Inc. | +10.78% | 6.27 USD | 0.61 USD | +10.78% | 168 | 6.01 USD | +6.18% | 23.62 K | 6.62 M USD | −7.81% |
EBTCEnterprise Bancorp Inc | +9.97% | 43.30 USD | 0.56 USD | +1.31% | 500 | 42.33 USD | −0.96% | 50.41 K | 526.15 M USD | +45.46% |
TTOPPToppoint Holdings Inc. | +9.83% | 1.80 USD | 0.07 USD | +4.05% | 8.67 K | 1.84 USD | +6.36% | 63.57 K | 32.2 M USD | — |
SLSSELLAS Life Sciences Group, Inc. | +9.77% | 1.39 USD | 0.06 USD | +4.74% | 152.71 K | 1.62 USD | +21.80% | 7.03 M | 127.3 M USD | +229.52% |
ORKTOrangekloud Technology Inc. | +9.49% | 1.61 USD | 0.24 USD | +17.50% | 4.11 M | 1.73 USD | +26.28% | 12.81 M | 40.07 M USD | — |
REVBRevelation Biosciences, Inc. | +9.42% | 3.89 USD | 0.07 USD | +1.83% | 3.33 K | 3.77 USD | −1.31% | 309.67 K | 1.97 M USD | +32.70% |
TNXPTonix Pharmaceuticals Holding Corp. | +9.33% | 0.4100 USD | 0.0350 USD | +9.33% | 4.06 M | 0.4281 USD | +14.16% | 72.75 M | 80.01 M USD | +237.89% |
ZAPPZapp Electric Vehicles Group Limited | +9.22% | 1.25 USD | −0.16 USD | −11.35% | 1.4 M | 1.20 USD | −14.89% | 4.3 M | 5.06 M USD | −71.34% |
VRTXVertex Pharmaceuticals Incorporated | +8.93% | 453.88 USD | 15.48 USD | +3.53% | 63.19 K | 461.68 USD | +5.31% | 3.65 M | 118.9 B USD | −1.27% |
PTNPalatin Technologies, Inc. | +8.63% | 0.9300 USD | 0.0300 USD | +3.33% | 9.44 K | 0.9115 USD | +1.28% | 253.02 K | 17.82 M USD | −73.67% |
INTSIntensity Therapeutics, Inc. | +8.60% | 2.40 USD | 0.19 USD | +8.60% | 100 | 2.21 USD | 0.00% | 9 K | 33.38 M USD | — |
RITRReitar Logtech Holdings Limited | +8.57% | 3.30 USD | −0.20 USD | −5.71% | 11.89 K | 3.62 USD | +3.43% | 118.12 K | 224.89 M USD | — |
OSTXOS Therapies Incorporated | +8.21% | 2.19 USD | 0.24 USD | +12.31% | 31.25 K | 1.84 USD | −5.64% | 487.81 K | 39.08 M USD | — |
GNPXGenprex, Inc. | +8.20% | 0.6250 USD | 0.0150 USD | +2.46% | 1.26 K | 0.6186 USD | +1.41% | 264.48 K | 5.26 M USD | −66.14% |
EVCMEverCommerce Inc. | +8.03% | 10.40 USD | 0.31 USD | +3.07% | 511 | 10.14 USD | +0.50% | 118.7 K | 1.86 B USD | +1.80% |
CPOPPop Culture Group Co., Ltd | +7.92% | 0.9800 USD | 0.0538 USD | +5.81% | 400 | 0.6700 USD | −27.66% | 664.17 K | 2.64 M USD | +75.24% |
APAmpco-Pittsburgh Corporation | +7.76% | 2.64 USD | 0.19 USD | +7.76% | 100 | 2.50 USD | +2.04% | 66.62 K | 50.24 M USD | −0.04% |
VVENUVenu Holding Corporation | +7.65% | 10.70 USD | 0.90 USD | +9.18% | 581 | 9.97 USD | +1.73% | 47.4 K | 377.23 M USD | — |
WVVIWillamette Valley Vineyards, Inc. | +7.65% | 6.19 USD | 0.44 USD | +7.65% | 100 | 5.80 USD | +0.87% | 5.22 K | 28.79 M USD | +8.00% |
JHGJanus Henderson Group plc | +7.65% | 45.01 USD | 1.35 USD | +3.09% | 800 | 44.93 USD | +2.91% | 2.02 M | 7.14 B USD | +43.24% |
DDFLIDragonfly Energy Holdings Corp | +7.57% | 2.64 USD | 0.13 USD | +5.18% | 2.19 K | 2.38 USD | −5.18% | 40.65 K | 16.69 M USD | −46.76% |
AWHAspira Women's Health Inc. | +7.46% | 0.4320 USD | 0.0300 USD | +7.46% | 100 | 0.3771 USD | −6.19% | 166.63 K | 6.61 M USD | −87.00% |
TLPHTalphera, Inc. | +7.46% | 0.7520 USD | 0.0522 USD | +7.46% | 200 | 0.6350 USD | −9.26% | 326.44 K | 10.81 M USD | −28.99% |
LGF.ALions Gate Entertainment Corporation | +7.44% | 8.45 USD | 0.52 USD | +6.56% | 5.03 K | 7.85 USD | −1.01% | 706.82 K | 1.75 B USD | −23.24% |
DHXDHI Group, Inc. | +7.43% | 2.99 USD | 0.03 USD | +1.01% | 4.32 K | 2.83 USD | −4.39% | 214.33 K | 136.78 M USD | +17.98% |
ARTVArtiva Biotherapeutics, Inc. | +7.41% | 5.88 USD | 0.48 USD | +8.89% | 3.92 K | 5.08 USD | −5.93% | 117.72 K | 123.39 M USD | — |
VATEINNOVATE Corp. | +7.32% | 11.30 USD | 0.23 USD | +2.08% | 1.26 K | 11.62 USD | +4.97% | 200.81 K | 154.1 M USD | +82.72% |
AENTAlliance Entertainment Holding Corporation | +7.25% | 7.24 USD | 0.48 USD | +7.10% | 3.93 K | 6.58 USD | −2.66% | 76.46 K | 335.3 M USD | +376.84% |
SFWLShengfeng Development Limited | +7.14% | 1.0500 USD | 0.0700 USD | +7.14% | 100 | 0.9600 USD | −2.04% | 24.57 K | 77.99 M USD | −41.61% |
HSDTHelius Medical Technologies, Inc. | +7.09% | 0.6643 USD | 0.0293 USD | +4.61% | 37.62 K | 0.7500 USD | +18.11% | 649.75 K | 2.8 M USD | −54.88% |
NGNENeurogene Inc. | +6.89% | 16.60 USD | 1.07 USD | +6.89% | 100 | 15.85 USD | +2.06% | 329.05 K | 332.53 M USD | −19.60% |
NTRBNutriband Inc. | +6.84% | 8.00 USD | 0.10 USD | +1.27% | 1.58 K | 8.29 USD | +4.94% | 110.48 K | 92.07 M USD | +194.93% |
SSLXNSilexion Therapeutics Corp | +6.83% | 2.21 USD | 0.16 USD | +7.80% | 1.18 M | 1.90 USD | −7.32% | 9.27 M | 7.59 M USD | −87.34% |
BRLTBrilliant Earth Group, Inc. | +6.67% | 1.92 USD | 0.12 USD | +6.67% | 100 | 1.80 USD | 0.00% | 41.49 K | 112.94 M USD | −63.38% |
BBZAIBlaize Holdings, Inc. | +6.64% | 5.89 USD | 0.17 USD | +2.97% | 669 | 6.00 USD | +4.90% | 118.12 K | 609.53 M USD | +247.22% |
SPIRSpire Global, Inc. | +6.62% | 18.20 USD | 0.38 USD | +2.13% | 400 | 17.15 USD | −3.76% | 348.21 K | 442.9 M USD | +204.45% |
PRZOParaZero Technologies Ltd. | +6.47% | 1.83 USD | 0.13 USD | +7.65% | 41.65 K | 1.85 USD | +8.82% | 1.18 M | 20.65 M USD | +240.80% |
CERTCertara, Inc. | +6.43% | 14.11 USD | 0.11 USD | +0.79% | 900 | 14.23 USD | +1.64% | 1.18 M | 2.29 B USD | −14.87% |
HTHHilltop Holdings Inc. | +6.38% | 31.60 USD | 1.80 USD | +6.04% | 2.5 K | 30.18 USD | +1.28% | 895.83 K | 1.96 B USD | −9.83% |
LOVEThe Lovesac Company | +6.33% | 27.80 USD | 1.65 USD | +6.33% | 108 | 25.56 USD | −2.26% | 195.95 K | 394.46 M USD | +7.31% |
WAFUWah Fu Education Group Limited | +6.32% | 1.88 USD | 0.14 USD | +8.05% | 1.53 K | 1.84 USD | +5.75% | 135.72 K | 8.12 M USD | −10.05% |
VSTAVasta Platform Limited | +6.31% | 2.73 USD | 0.01 USD | +0.43% | 598 | 2.77 USD | +1.90% | 22.22 K | 222.08 M USD | −35.81% |
EPEmpire Petroleum Corporation | +6.25% | 6.46 USD | 0.38 USD | +6.25% | 288 | 5.85 USD | −3.78% | 18.09 K | 196.75 M USD | +32.31% |
BEEMBeam Global | +6.18% | 2.92 USD | 0.17 USD | +6.12% | 3 K | 2.67 USD | −2.91% | 149.75 K | 39.45 M USD | −57.15% |
SKYESkye Bioscience, Inc. | +6.13% | 3.91 USD | 0.16 USD | +4.27% | 2.63 K | 3.21 USD | −14.40% | 509.39 K | 97.39 M USD | +111.42% |
SPPLSIMPPLE LTD. | +6.12% | 0.6500 USD | 0.0472 USD | +7.83% | 19.64 K | 0.6179 USD | +2.50% | 197.06 K | 10.03 M USD | −88.60% |
AUSTAustin Gold Corp. | +6.11% | 1.40 USD | 0.09 USD | +6.86% | 1 K | 1.35 USD | +3.05% | 269.36 K | 17.92 M USD | — |
NEOVNeoVolta Inc. | +6.03% | 3.53 USD | 0.05 USD | +1.44% | 1.54 K | 3.62 USD | +4.02% | 365.42 K | 120.77 M USD | +136.75% |
MVSTMicrovast Holdings, Inc. | +6.00% | 1.56 USD | 0.06 USD | +4.00% | 123.47 K | 1.51 USD | +0.67% | 8.85 M | 489.08 M USD | +108.11% |
DHAIDIH Holding US, Inc. | +5.94% | 0.7200 USD | −0.0632 USD | −8.07% | 34.78 K | 0.7456 USD | −4.80% | 319.89 K | 26.16 M USD | — |
MGOLMGO Global Inc. | +5.93% | 0.1230 USD | 0.0050 USD | +4.24% | 6.3 M | 0.1199 USD | +1.61% | 48.32 M | 1.11 M USD | — |
CMNDClearmind Medicine Inc. | +5.93% | 1.39 USD | 0.04 USD | +2.96% | 639 | 1.38 USD | +2.22% | 45.1 K | 6.05 M USD | +31.00% |
BGIBirks Group Inc. | +5.92% | 1.72 USD | 0.03 USD | +1.78% | 49.78 K | 1.77 USD | +4.73% | 725.73 K | 34.18 M USD | −53.06% |
VMDViemed Healthcare, Inc. | +5.90% | 8.43 USD | 0.12 USD | +1.44% | 800 | 8.19 USD | −1.44% | 92.53 K | 318.89 M USD | +5.61% |
EXODExodus Movement, Inc. | +5.88% | 67.54 USD | 6.16 USD | +10.04% | 239 | 49.88 USD | −18.74% | 156.27 K | 1.34 B USD | — |
ACONAclarion, Inc. | +5.83% | 8.00 USD | −0.40 USD | −4.76% | 39.44 K | 7.10 USD | −15.48% | 706.31 K | 937.18 K USD | −55.01% |
EVGNEvogene Ltd. | +5.80% | 1.64 USD | 0.09 USD | +5.80% | 200 | 1.57 USD | +1.29% | 17.85 K | 8.42 M USD | −79.02% |
GDYNGrid Dynamics Holdings, Inc. | +5.76% | 22.61 USD | 0.04 USD | +0.18% | 819 | 22.59 USD | +0.09% | 643.64 K | 1.87 B USD | +77.97% |
ILAGIntelligent Living Application Group Inc. | +5.76% | 0.8820 USD | 0.0480 USD | +5.76% | 100 | 0.8236 USD | −1.25% | 10.28 K | 14.87 M USD | — |
MMAMixed Martial Arts Group Limited | +5.74% | 1.17 USD | −0.05 USD | −4.10% | 5.04 K | 1.17 USD | −4.10% | 27.45 K | 12.03 M USD | — |
AEIAlset Inc. | +5.69% | 0.8988 USD | 0.0218 USD | +2.49% | 6.73 K | 0.8750 USD | −0.23% | 436.8 K | 9.39 M USD | −17.16% |
BSGMBioSig Technologies, Inc. | +5.64% | 0.90 USD | 0.08 USD | +9.33% | 895 | 1.03 USD | +25.12% | 289.05 K | 17.75 M USD | −6.19% |
BLBXBlackboxstocks Inc. | +5.60% | 3.51 USD | 0.12 USD | +3.54% | 1.69 K | 3.06 USD | −9.73% | 171.49 K | 10.83 M USD | +32.16% |
IPWiPower Inc. | +5.59% | 0.7497 USD | 0.0397 USD | +5.59% | 261 | 0.7169 USD | +0.97% | 41.72 K | 22.53 M USD | +49.06% |
BORRBorr Drilling Limited | +5.57% | 3.57 USD | 0.16 USD | +4.69% | 197.35 K | 3.47 USD | +1.76% | 5.66 M | 855.11 M USD | −51.76% |
FLGCFlora Growth Corp. | +5.49% | 0.8112 USD | 0.0422 USD | +5.49% | 120 | 0.7790 USD | +1.30% | 95.54 K | 13.46 M USD | +40.95% |
LBRDALiberty Broadband Corporation | +5.45% | 78.11 USD | 4.15 USD | +5.61% | 1.82 K | 76.03 USD | +2.80% | 154.97 K | 10.97 B USD | −0.15% |
NUVLNuvalent, Inc. | +5.42% | 88.00 USD | 0.25 USD | +0.28% | 900 | 85.81 USD | −2.21% | 379.18 K | 6.1 B USD | +27.89% |
NNCEWNew Century Logistics (BVI) Limited | +5.41% | 1.95 USD | 0.10 USD | +5.41% | 200 | 1.77 USD | −4.23% | 37.06 K | 38.09 M USD | — |
FAASDigiAsia Corp. | +5.38% | 0.5480 USD | 0.0280 USD | +5.38% | 500 | 0.4800 USD | −7.69% | 232.94 K | 5.13 M USD | −93.71% |
OSSOne Stop Systems, Inc. | +5.34% | 3.60 USD | 0.04 USD | +1.12% | 574 | 3.66 USD | +2.81% | 152.77 K | 77.28 M USD | +65.43% |
RAREUltragenyx Pharmaceutical Inc. | +5.30% | 43.40 USD | 0.00 USD | 0.00% | 503 | 43.03 USD | −0.85% | 466.61 K | 3.97 B USD | +6.47% |
RELIReliance Global Group, Inc. | +5.29% | 2.09 USD | 0.01 USD | +0.48% | 1.3 K | 1.97 USD | −5.29% | 117.82 K | 4.43 M USD | +109.71% |
EVTLVertical Aerospace Ltd. | +5.25% | 5.03 USD | 0.08 USD | +1.61% | 17.12 K | 5.08 USD | +2.63% | 561.46 K | 429.53 M USD | +191.49% |
SOARVolato Group, Inc. | +5.23% | 0.1977 USD | −0.0013 USD | −0.65% | 14.35 K | 0.1952 USD | −1.91% | 775.89 K | 8.96 M USD | −85.17% |