שוק המניות הווייטנאמי
המניות בעלות הביצועים הטובים ביותר — שוק המניות הווייטנאמי
מחירי המניות משתנים כל הזמן, מה שהופך את ההשקעה למסוכנת. אבל מניות אלה מוכיחות את הביצועים הטובים ביותר כעת, והן עשויות להיות מאוד רווחיות אם לא תחמיץ את ההזדמנות שלך להשקיע כשהמחיר לא גבוה.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.04 | -1.04 | 0.35% | -5.79 | -1.55 | -13.64 | 470.00 | 2335.90 | 2640.38 | -0.57 | 8.06 |
|
P
PVL
VIET PROP INV JSC
|
-1.41 | -1.41 | -1.41 | -0.47 | -2.78 | -5.41% | 9.36 | -4.98 | 467.57 | 400.00 | 1005.26 | 1809.09 | 1.48 | 6.73 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.00 | 0.00 | -3.91 | -6.52 | -8.99% | 11.69 | 9.55 | 173.02 | 181.97 | 616.67 | 1620.00 | 1.96 | 19.88 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | 0.00 | -1.29 | -3.77 | -5.54 | -8.00% | -1.57 | -8.91 | 196.77 | 208.80 | 974.07 | 1546.91 | 2.00 | 9.57 |
|
A
ATA
NTACO CO
|
2.08 | 0.00 | 2.08 | -2.04 | 0.00 | 11.36% | 11.36 | 11.36 | 133.33 | 276.92 | 1533.33 | 1533.33 | — | 10.87 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 225.00 | 225.00 | 766.67 | 1200.00 | — | 11.54 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 0.00 | 4.00 | 4.00 | 0.00% | 0.00 | 0.00 | 116.67 | 160.00 | 550.00 | 1200.00 | — | 8.33 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 160.00 | 766.67 | 1200.00 | — | 12.00 |
|
K
KHB
HOA BINH MINERAL JSC
|
0.00 | 0.00 | 1.32 | -2.53 | -1.28 | -3.75% | 8.45 | 4.05 | 165.52 | 140.62 | 755.56 | 1183.33 | — | 10.53 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
-0.55 | -0.55 | 1.69 | -4.76 | -5.76 | -8.63% | -11.33 | -10.00 | 15.38 | 25.00 | 246.15 | 1100.00 | — | 13.56 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | -12.61 | -13.48 | -5.11% | -31.03 | -22.96 | 1030.43 | 1385.71 | 940.00 | 1081.82 | 0.49 | 21.86 |
|
C
CMS
CMVIETNAM JSC
|
-1.05 | -1.05 | -1.05 | -2.42 | -1.05 | 2.92% | 6.61 | -6.00 | 571.43 | 540.91 | 840.00 | 1028.00 | 0.68 | 8.06 |
|
S
SRB
SARA GROUP JSC
|
-0.99 | -0.99 | -2.91 | -3.85 | -4.76 | -10.71% | 31.58 | 5.26 | 284.62 | 244.83 | 733.33 | 1011.11 | — | 17.71 |
|
T
TNT
TAI NGUYEN CORPORATION
|
-1.85 | -1.85 | -1.85 | -2.62 | -4.12 | -6.77% | 5.38 | -7.69 | 106.67 | 140.62 | 910.87 | 968.97 | 0.17 | 7.26 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
0.00 | -1.20 | -1.20 | -1.20 | -2.38 | -3.53% | -3.53 | -2.38 | 86.36 | 57.69 | 530.77 | 925.00 | — | 10.00 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | -0.70 | -1.40 | -3.42% | -3.31 | -4.73 | -17.54 | 71.95 | 291.67 | 907.14 | 0.96 | 5.71 |
|
S
SPI
SPIRAL GALAXY JSC
|
-0.77 | -0.77 | -0.77 | -0.77 | -1.53 | -4.44% | 3.20 | -1.53 | 12.17 | -33.16 | 658.82 | 892.31 | 0.72 | 4.65 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 13.51 | 5.41 | 225.00 | 77.27 | 680.00 | 875.00 | — | 13.51 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 26.09 | 314.29 | 222.22 | 625.00 | 866.67 | — | 10.34 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 222.22 | 314.29 | 866.67 | 866.67 | — | 10.34 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
1.32 | -1.30 | 0.00 | -2.53 | -2.53 | -9.41% | 26.23 | 11.59 | 185.19 | 140.62 | 600.00 | 862.50 | — | 20.83 |
|
F
FID
VIETNAM ENTERPRIS.
|
-2.27 | -2.27 | -2.27 | -3.37 | -4.44 | -6.52% | 4.88 | 6.17 | 115.00 | 115.00 | 473.33 | 855.56 | 1.11 | 9.30 |
|
A
API
APEC INVESTMENT JS
|
-0.61 | -0.61 | -0.61 | -1.80 | -2.03 | -1.80% | 4.38 | -5.75 | 238.84 | 248.94 | 485.71 | 831.82 | 1.00 | 4.27 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 27.59 | 236.36 | 270.00 | 825.00 | 825.00 | — | 10.81 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1.37 | -1.35 | 1.37 | -1.33 | -2.63 | -7.50% | 13.85 | 8.82 | 155.17 | 111.43 | 393.33 | 825.00 | — | 11.11 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
2.78 | 0.00 | -2.70 | 0.00 | 2.78 | 0.00% | 0.00 | 0.00 | 54.17 | 208.33 | 1133.33 | 825.00 | — | 8.33 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
-0.78 | -0.78 | -0.78 | -1.81 | -2.56 | -3.80% | 1.80 | -1.81 | 20.25 | 338.80 | 726.09 | 804.76 | 1.17 | 4.21 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 12.50 | 12.50 | 140.00 | 100.00 | 500.00 | 800.00 | — | 16.13 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 766.67 | 766.67 | — | 12.00 |
|
K
KSH
DAMAC GLS JSC
|
0.00 | 0.00 | 0.00 | -1.43 | 0.00 | 4.55% | 16.95 | 7.81 | 137.93 | 115.62 | 283.33 | 762.50 | — | 6.06 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.91 | -1.81 | -2.98% | 1.51 | -3.55 | -8.17 | 365.71 | 715.00 | 715.00 | — | 4.29 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.91% | -24.90 | -19.38 | 260.81 | 318.11 | 574.00 | 714.01 | 2.07 | 7.42 |
|
T
THD
THAIHOLDINGS JSC
|
0.76 | 0.76 | 0.76 | -0.32 | 0.12 | -0.51% | 1.41 | -0.36 | 15.79 | 25.06 | 118.70 | 688.40 | 0.62 | 1.64 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -2.70 | 0.37 | 0.37% | -0.92 | 5.88 | 126.89 | 101.49 | 468.42 | 682.61 | 1.17 | 4.67 |
|
V
V11
CONSTRUCTION JSC NO 11
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 187.50 | 155.56 | 666.67 | 666.67 | — | 13.04 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 360.00 | 228.57 | 666.67 | 666.67 | — | 13.64 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
6.45 | 6.45 | 8.79 | -1.00 | -1.00 | -3.88% | -3.88 | -3.88 | 153.85 | 135.71 | 800.00 | 661.54 | — | 15.38 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.91% | 22.33 | 22.33 | 73.03 | 105.47 | 574.36 | 651.43 | 0.42 | 6.77 |
|
V
VC7
BGI GROUP JSC
|
2.04 | 2.04 | 2.04 | 1.21 | 2.04 | -3.47% | -4.21 | -4.21 | 118.05 | 119.57 | 379.06 | 635.29 | 1.35 | 6.12 |
|
L
LMH
LANDMARK HOLDING JSC
|
1.15 | 2.33 | 1.15 | -1.12 | -1.12 | -2.22% | 2.33 | 4.76 | -4.35 | 49.15 | 450.00 | 633.33 | — | 6.98 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -3.21 | -3.21 | -6.87% | 20.98 | 6.27 | 344.26 | 306.91 | 504.91 | 613.16 | 0.87 | 9.59 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 14.29 | 30.61 | 77.78 | 178.26 | 481.82 | 611.11 | — | 12.50 |
|
H
HBS
HOA BINH SECURITIE
|
-0.61 | -0.61 | -0.61 | -1.81 | -2.40 | -5.78% | -6.32 | -2.40 | 56.73 | 71.58 | 307.50 | 608.70 | 1.89 | 8.02 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
-3.70 | 0.00 | 4.00 | 0.00 | -3.70 | -3.45% | -6.67 | -3.45 | 115.38 | 75.00 | 460.00 | 600.00 | — | 16.00 |
|
K
KVC
KIM VI INOX IMP EX
|
-3.85 | -3.85 | -3.85 | -7.41 | -8.54 | -9.64% | 17.19 | -2.60 | 70.45 | 120.59 | 435.71 | 581.82 | -0.30 | 12.00 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.89% | 1.89 | 1.89 | 58.82 | 134.78 | 440.00 | 575.00 | — | 5.56 |
|
H
HUT
TASCO JSC
|
0.00 | 1.16 | 1.16 | 0.00 | -2.23 | -7.89% | 17.45 | 4.79 | 90.22 | 143.06 | 316.67 | 573.08 | 0.90 | 11.70 |
|
W
WSS
WALL STREET SECURI
|
0.00 | 0.00 | 0.00 | -0.62 | -0.62 | -4.19% | -3.61 | -1.84 | 53.85 | 66.67 | 344.44 | 566.67 | 2.36 | 7.01 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 30.00 | 225.00 | 188.89 | 420.00 | 550.00 | — | 11.54 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 188.89 | 550.00 | 550.00 | — | 12.00 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | 0.00 | 0.00 | -1.30 | -2.56 | -3.80% | 10.14 | 8.57 | 192.31 | 130.30 | 375.00 | 533.33 | 0.00 | 10.53 |
|
H
HHG
HOANG HA JSC
|
-1.30 | -1.30 | -1.30 | -3.80 | -3.80 | -3.80% | 11.76 | 7.04 | 130.30 | 76.74 | 280.00 | 533.33 | 0.49 | 12.00 |
|
C
CSC
COTANA GROUP JSC
|
-1.16 | -1.16 | -1.16 | -0.39 | -1.54 | -1.54% | -3.03 | -1.54 | 80.03 | 196.24 | 404.39 | 531.07 | 0.80 | 3.77 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4.49 | 4.49 | 4.49 | 0.00 | -0.20 | -0.20% | -3.36 | 2.30 | 76.53 | 163.19 | 423.55 | 530.15 | 1.20 | 10.65 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
-1.88 | -1.88 | -1.88 | -4.45 | -5.19 | -6.05% | -6.41 | -7.59 | 44.27 | 104.63 | 288.60 | 523.43 | 1.80 | 7.53 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.83% | -1.16 | -7.84 | 45.73 | 4.60 | 395.64 | 502.47 | 1.66 | 7.62 |
|
E
EVS
EVEREST SECURITIES
|
0.00 | 0.00 | 0.00 | -3.18 | -4.20 | -7.83% | -13.30 | -13.92 | 2.53 | 40.38 | 319.54 | 498.36 | 0.81 | 8.49 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.52% | 14.52 | 31.48 | 77.50 | 184.00 | 343.75 | 491.67 | — | 12.68 |
|
D
DID
DIC DONG TIEN JSC
|
0.00 | -0.60 | -0.60 | -1.79 | -2.94 | -10.33% | 8.55 | -7.30 | 94.12 | 135.71 | 312.50 | 489.29 | — | 11.52 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 13.73 | 13.73 | 286.67 | 222.22 | 544.44 | 480.00 | — | 12.07 |
|
K
KDM
KDM HOLDINGS CORP
|
-0.85 | -0.85 | -0.85 | -0.85 | -2.52 | 2.65% | 10.78 | 13.73 | 54.67 | 34.88 | 383.33 | 480.00 | 0.53 | 9.73 |
|
A
ART
BOS SECURITIES JSC
|
0.00 | 0.00 | -2.04 | -4.00 | -4.00 | -6.49% | -6.49 | -4.00 | 51.58 | 20.00 | 336.36 | 476.00 | 2.21 | 8.33 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
-0.86 | -0.86 | -0.86 | -0.86 | -0.86 | -0.86% | -1.43 | -2.82 | 0.29 | -13.97 | 216.51 | 474.04 | 0.81 | 0.87 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.23 | 0.93 | -1.14 | 3.08% | 2.35 | 7.41 | 367.74 | 302.78 | 248.00 | 457.69 | 1.22 | 11.81 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | 0.00 | -0.36 | -1.06 | -2.11 | -3.46% | -4.62 | -2.96 | 126.83 | 284.83 | 288.48 | 454.05 | 0.79 | 5.84 |
|
L
L14
LICOGI 14 JSC
|
-2.26 | -2.26 | -2.26 | -3.35 | -4.80 | -5.93% | -9.31 | -9.09 | 179.57 | 269.51 | 389.73 | 450.00 | 1.51 | 7.69 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | -3.53 | -4.65 | -6.82% | 2.50 | -2.38 | 57.69 | 134.29 | 331.58 | 446.67 | 0.88 | 8.54 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
-0.61 | -0.61 | -0.61 | -2.41 | -3.43 | -6.76% | -12.43 | -10.12 | 14.89 | 109.03 | 338.65 | 444.12 | 2.03 | 8.02 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-2.83 | -2.83 | -2.83 | -5.14 | -7.10 | -6.01% | 0.00 | 2.86 | 129.30 | 129.30 | 361.54 | 441.35 | 1.82 | 11.11 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.50 | -2.24 | -4.38% | 8.73 | 3.15 | 59.56 | 164.65 | 396.21 | 430.36 | 0.63 | 7.69 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
-0.46 | -0.46 | -0.46 | -0.92 | -1.82 | 0.00% | 8.36 | 9.27 | 122.68 | 118.18 | 356.34 | 418.40 | 1.74 | 11.25 |
|
T
TTH
TIEN THANH SERVICE
|
0.00 | 0.00 | 0.00 | -2.22 | -1.12 | 6.02% | 29.41 | 18.92 | 125.64 | 144.44 | 340.00 | 417.65 | 0.41 | 9.52 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
-1.41 | -1.41 | -1.41 | -2.78 | -3.11 | -3.95% | -4.11 | -6.67 | 33.33 | 55.56 | 326.18 | 417.56 | -0.14 | 5.00 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
-0.40 | -0.40 | -0.40 | 0.00 | -0.40 | -0.40% | 2.21 | -1.47 | 34.85 | 110.60 | 337.04 | 411.26 | -0.02 | 2.18 |
|
M
MCO
BDC VN INV & CON
|
0.00 | 0.00 | 0.00 | 0.00 | -1.02 | -3.96% | 1.04 | 6.59 | 169.44 | 155.26 | 361.90 | 410.53 | 1.06 | 4.12 |
|
L
L18
INV & CONST JSC 18
|
0.00 | 0.00 | 0.00 | -3.29 | -1.96 | -5.48% | -8.26 | -7.41 | 71.23 | 176.24 | 455.56 | 410.20 | 1.12 | 6.00 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | 0.00 | 3.45 | -6.25 | 0.00 | -11.76% | -25.00 | -11.76 | 87.50 | 76.47 | 233.33 | 400.00 | — | 17.24 |
|
V
VC2
VINA2 INV AND CONS
|
0.75 | 0.75 | 0.75 | 0.94 | 0.56 | 0.56% | -0.19 | 1.13 | 46.20 | 292.70 | 407.55 | 398.15 | 0.45 | 1.51 |
|
S
SDP
SDP JSC
|
-1.43 | -1.43 | -1.43 | -4.17 | 1.45 | 0.00% | 25.45 | 15.00 | 176.00 | 176.00 | 331.25 | 392.86 | — | 14.71 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
-0.41 | -0.41 | -0.41 | -2.04 | -2.83 | 0.42% | 6.19 | 8.60 | 163.74 | 160.87 | 331.65 | 380.00 | 1.03 | 6.69 |
|
D
DIH
DEVELOPMENT INV CO
|
-1.23 | -1.23 | -1.23 | -1.23 | -1.23 | -2.93% | 0.00 | -4.09 | 148.02 | 146.93 | 369.17 | 369.17 | 0.37 | 3.02 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
-0.44 | -0.44 | -0.44 | -1.74 | 0.00 | -4.64% | 2.16 | -4.64 | 88.65 | 156.82 | 284.35 | 365.02 | 0.61 | 5.80 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -5.56% | -5.56 | -5.56 | 112.50 | 325.00 | 466.67 | 363.64 | — | 8.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 70.53 | 111.30 | 268.18 | 362.86 | -0.93 | 0.82 |
|
P
PSI
PETROVIETNAM SECUR
|
0.00 | -0.56 | -0.56 | -1.10 | -2.72 | -4.79% | -9.60 | -7.73 | 59.82 | 45.53 | 193.44 | 358.97 | 2.34 | 7.34 |
|
P
PVX
PETRO VIETNAM CONS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.28% | 12.28 | 12.28 | 204.76 | 220.00 | 276.47 | 357.14 | — | 14.29 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
-0.38 | -0.38 | -0.38 | -0.86 | -0.10 | 5.72% | 13.11 | 13.74 | 56.82 | 143.64 | 250.14 | 354.75 | 0.99 | 6.82 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
-2.91 | -2.91 | -2.91 | -2.91 | -2.91 | -1.96% | 4.17 | -3.85 | 26.58 | 316.67 | 354.55 | 354.55 | — | 3.00 |
|
T
TAG
TRAN ANH DIGITAL WORLD JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 99.84 | 52.04 | 354.44 | 354.44 | 354.44 | 354.44 | — | 13.04 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.93% | 14.93 | 30.51 | 185.19 | 175.00 | 352.94 | 352.94 | — | 12.99 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
1.79 | 1.79 | 1.79 | 1.79 | 2.05 | -1.00% | -0.50 | -2.93 | -6.13 | 7.57 | 298.00 | 352.27 | 0.26 | 3.08 |
|
D
DTC
VIGLACERA DONG TRI
|
0.00 | 0.00 | 0.00 | -3.82 | -2.33 | -4.55% | -7.35 | -2.33 | 350.00 | 350.00 | 350.00 | 350.00 | -2.30 | 4.76 |
|
V
VXB
BEN TRE CONSTRUCTI
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 6.37 | 14.98 | 197.50 | 250.00 | 230.56 | 349.06 | -0.15 | 9.33 |
|
S
SCL
SONG DA CAO CUONG JSC
|
2.88 | 3.87 | 3.87 | 3.87 | -0.63 | -0.31% | -0.62 | -2.42 | 126.76 | 135.04 | 257.78 | 347.22 | — | 4.53 |
|
S
SVN
VEXILLA VIETNAM GR
|
-2.44 | -2.44 | -2.44 | -2.44 | -3.61 | -1.23% | 15.71 | 6.67 | 77.78 | 86.05 | 300.00 | 344.44 | 0.57 | 11.25 |
|
S
SCJ
SAI SON CEMENT JSC
|
0.91 | 0.91 | 0.91 | -3.48 | -1.77 | -7.50% | -9.76 | -8.26 | 126.53 | 170.73 | 226.47 | 344.00 | — | 9.09 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | -2.45 | -4.60 | -6.29 | -8.45% | -11.99 | -12.64 | 21.07 | 57.91 | 160.87 | 343.66 | 2.16 | 10.06 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
-0.12 | -0.12 | -0.12 | -2.16 | -3.88 | -6.95% | -13.09 | -11.20 | 34.60 | 82.77 | 158.54 | 341.62 | 2.27 | 7.47 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.70 | -0.97 | -0.83% | -1.78 | 0.00 | 27.24 | 90.04 | 334.11 | 338.41 | 0.16 | 2.54 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 333.33 | 333.33 | — | 12.50 |
טען עוד