אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.335% | 2025-06-17 | 27 ימים | 4.262 PCTDY | +0.88% | +0.038 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.347% | 2025-07-15 | 55 ימים | 4.260 PCTDY | +0.81% | +0.035 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.364% | 2025-08-21 | 92 ימים | 4.257 PCTDY | +0.25% | +0.011 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.367% | 2025-09-16 | 118 ימים | 4.248 PCTDY | +0.30% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.322% | 2025-11-20 | 183 ימים | 4.173 PCTDY | +0.82% | +0.035 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.164% | 2026-05-14 | 358 ימים | 3.985 PCTDY | +1.04% | +0.043 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.988% | 2027-04-30 | שנה 1 344 ימים | 99.559 PCTPAR | +0.45% | +0.018 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.970% | 2028-05-15 | 2 שנים 360 ימים | 99.387 PCTPAR | +0.53% | +0.021 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.098% | 2030-04-30 | 4 שנים 344 ימים | 99.008 PCTPAR | +0.69% | +0.028 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.306% | 2032-04-30 | 6 שנים 345 ימים | 98.180 PCTPAR | +0.82% | +0.035 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.525% | 2035-05-15 | 9 שנים 359 ימים | 97.809 PCTPAR | +0.89% | +0.040 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 5.035% | 2045-02-15 | 19 שנים 270 ימים | 96.453 PCTPAR | +0.90% | +0.045 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 5.012% | 2055-05-15 | 29 שנים 359 ימים | 95.957 PCTPAR | +0.97% | +0.048 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.720% | 2025-06-04 | 14 ימים | 99.888 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-06-18 | 28 ימים | 99.786 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.640% | 2025-08-13 | 84 ימים | 99.388 PCTPAR | +1.54% | +0.040 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-10-22 | 154 ימים | 98.890 PCTPAR | +3.16% | +0.081 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.620% | 2026-04-22 | 336 ימים | 97.638 PCTPAR | +3.76% | +0.095 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.647% | 2027-05-01 | שנה 1 345 ימים | 100.193 PCTPAR | +4.25% | +0.108 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.710% | 2028-03-01 | 2 שנים 285 ימים | 102.099 PCTPAR | +4.35% | +0.113 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.820% | 2029-03-01 | 3 שנים 284 ימים | 104.201 PCTPAR | +4.21% | +0.114 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.893% | 2030-03-01 | 4 שנים 284 ימים | 99.362 PCTPAR | +4.06% | +0.113 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.121% | 2032-06-01 | 7 שנים 11 ימים | 92.974 PCTPAR | +4.00% | +0.120 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.297% | 2034-12-01 | 9 שנים 194 ימים | 99.619 PCTPAR | +3.88% | +0.123 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.533% | 2045-12-01 | 20 שנים 194 ימים | 99.523 PCTPAR | +3.58% | +0.122 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.606% | 2055-12-01 | 30 שנים 194 ימים | 84.238 PCTPAR | +3.29% | +0.115 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.299% | 2025-06-16 | 26 ימים | 99.683 PCTPAR | +0.30% | +0.013 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.283% | 2025-08-18 | 89 ימים | 98.955 PCTPAR | −0.60% | −0.026 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.252% | 2025-11-17 | 180 ימים | 97.935 PCTPAR | −0.65% | −0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.872% | 2026-07-22 | שנה 1 62 ימים | 97.308 PCTPAR | +1.57% | +0.060 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.041% | 2027-03-07 | שנה 1 290 ימים | 99.496 PCTPAR | +1.08% | +0.043 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.056% | 2028-06-07 | 3 שנים 17 ימים | 101.258 PCTPAR | +1.17% | +0.047 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.114% | 2029-07-22 | 4 שנים 62 ימים | 100.039 PCTPAR | +1.06% | +0.043 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.198% | 2030-03-07 | 4 שנים 290 ימים | 100.747 PCTPAR | +1.08% | +0.045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.338% | 2031-10-22 | 6 שנים 154 ימים | 98.119 PCTPAR | +1.12% | +0.048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.329% | 2032-06-07 | 7 שנים 17 ימים | 99.524 PCTPAR | +1.14% | +0.049 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.513% | 2033-07-31 | 8 שנים 71 ימים | 75.303 PCTPAR | +0.98% | +0.044 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.639% | 2034-07-31 | 9 שנים 71 ימים | 97.106 PCTPAR | +1.00% | +0.046 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.697% | 2035-03-07 | 9 שנים 290 ימים | 98.459 PCTPAR | +0.95% | +0.044 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.876% | 2037-09-07 | 12 שנים 109 ימים | 71.344 PCTPAR | +0.91% | +0.044 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.102% | 2040-01-31 | 14 שנים 255 ימים | 92.536 PCTPAR | +0.85% | +0.043 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.340% | 2045-01-22 | 19 שנים 246 ימים | 77.753 PCTPAR | +0.89% | +0.047 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.413% | 2049-12-07 | 24 שנים 200 ימים | 84.302 PCTPAR | +0.86% | +0.046 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.453% | 2054-07-31 | 29 שנים 71 ימים | 84.329 PCTPAR | +0.83% | +0.045 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.401% | 2063-10-22 | 38 שנים 154 ימים | 77.409 PCTPAR | +0.82% | +0.044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.720% | 2073-10-22 | 48 שנים 154 ימים | 31.791 PCTPAR | +1.07% | +0.050 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.715% | 2025-06-18 | 28 ימים | 99.876 PCTPAR | +6.26% | +0.101 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.860% | 2025-07-16 | 56 ימים | 99.542 PCTPAR | +0.22% | +0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.851% | 2025-11-19 | 182 ימים | 99.083 PCTPAR | +0.87% | +0.016 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.837% | 2025-12-10 | 203 ימים | 98.636 PCTPAR | +2.74% | +0.049 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.839% | 2026-04-15 | 329 ימים | 98.219 PCTPAR | +7.48% | +0.128 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.853% | 2027-06-10 | 2 שנים 20 ימים | 99.691 PCTPAR | +0.27% | +0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.942% | 2028-08-15 | 3 שנים 86 ימים | 94.751 PCTPAR | +0.78% | +0.015 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.056% | 2029-08-15 | 4 שנים 86 ימים | 91.751 PCTPAR | +0.73% | +0.015 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.169% | 2030-04-18 | 4 שנים 332 ימים | 101.051 PCTPAR | +0.74% | +0.016 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.276% | 2031-08-15 | 6 שנים 86 ימים | 86.918 PCTPAR | +0.84% | +0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.381% | 2032-08-15 | 7 שנים 86 ימים | 95.523 PCTPAR | +0.76% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.499% | 2033-08-15 | 8 שנים 86 ימים | 100.738 PCTPAR | +0.93% | +0.023 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.589% | 2034-08-15 | 9 שנים 86 ימים | 100.090 PCTPAR | +0.94% | +0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.628% | 2035-02-15 | 9 שנים 270 ימים | 98.905 PCTPAR | +0.88% | +0.023 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.987% | 2041-05-15 | 15 שנים 359 ימים | 95.145 PCTPAR | +0.67% | +0.020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.053% | 2046-08-15 | 21 שנים 86 ימים | 91.452 PCTPAR | +0.69% | +0.021 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.054% | 2050-08-15 | 25 שנים 86 ימים | 46.808 PCTPAR | +0.56% | +0.017 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.125% | 2056-08-15 | 31 שנים 86 ימים | 95.519 PCTPAR | +0.39% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.077% | 2025-06-18 | 28 ימים | 99.844 PCTPAR | +0.16% | +0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.117% | 2025-08-20 | 91 ימים | 99.479 PCTPAR | +3.30% | +0.068 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.029% | 2025-11-19 | 182 ימים | 98.995 PCTPAR | +0.40% | +0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.043% | 2026-01-28 | 252 ימים | 98.601 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.957% | 2026-04-22 | 336 ימים | 98.216 PCTPAR | +0.46% | +0.009 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.030% | 2027-05-25 | 2 שנים 4 ימים | 97.995 PCTPAR | +1.08% | +0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.233% | 2028-05-25 | 3 שנים 4 ימים | 95.735 PCTPAR | +0.79% | +0.018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.408% | 2029-05-25 | 4 שנים 4 ימים | 92.796 PCTPAR | +0.66% | +0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.557% | 2030-05-25 | 5 שנים 4 ימים | 99.737 PCTPAR | +0.60% | +0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.717% | 2031-05-25 | 6 שנים 4 ימים | 93.342 PCTPAR | +0.65% | +0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.891% | 2032-05-25 | 7 שנים 4 ימים | 81.904 PCTPAR | +0.59% | +0.017 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.032% | 2033-05-25 | 8 שנים 4 ימים | 99.778 PCTPAR | +0.70% | +0.021 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.166% | 2034-05-25 | 9 שנים 4 ימים | 85.189 PCTPAR | +0.57% | +0.018 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.285% | 2035-05-25 | 10 שנים 4 ימים | 99.285 PCTPAR | +0.74% | +0.024 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.677% | 2040-05-25 | 15 שנים 4 ימים | 63.854 PCTPAR | +0.57% | +0.021 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.805% | 2045-05-25 | 20 שנים 4 ימים | 92.325 PCTPAR | +0.61% | +0.023 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.939% | 2050-05-25 | 25 שנים 4 ימים | 61.657 PCTPAR | +0.57% | +0.022 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.044% | 2055-05-25 | 30 שנים 4 ימים | 86.346 PCTPAR | +0.52% | +0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.736% | 2072-05-25 | 47 שנים 4 ימים | 28.834 PCTPAR | +0.48% | +0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.105% | 2025-06-06 | 16 ימים | 99.919 PCTPAR | +0.53% | +0.011 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.025% | 2025-08-08 | 79 ימים | 99.572 PCTPAR | +1.55% | +0.031 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.966% | 2025-11-07 | 170 ימים | 99.095 PCTPAR | +0.56% | +0.011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.995% | 2026-02-06 | 261 ימים | 98.585 PCTPAR | +0.30% | +0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.971% | 2026-05-08 | 352 ימים | 98.119 PCTPAR | +0.97% | +0.019 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.035% | 2027-05-31 | 2 שנים 10 ימים | 100.912 PCTPAR | −0.68% | −0.014 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.211% | 2028-05-31 | 3 שנים 10 ימים | 100.552 PCTPAR | −0.32% | −0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.380% | 2029-05-31 | 4 שנים 10 ימים | 104.246 PCTPAR | +0.21% | +0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.491% | 2030-01-31 | 4 שנים 255 ימים | 100.902 PCTPAR | +0.20% | +0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.684% | 2031-04-30 | 5 שנים 344 ימים | 85.994 PCTPAR | +0.68% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.739% | 2031-07-30 | 6 שנים 70 ימים | 102.022 PCTPAR | +0.66% | +0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.014% | 2033-07-30 | 8 שנים 70 ימים | 95.230 PCTPAR | +0.74% | +0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.129% | 2034-04-30 | 8 שנים 344 ימים | 100.910 PCTPAR | +0.97% | +0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.241% | 2035-04-30 | 9 שנים 344 ימים | 99.234 PCTPAR | +0.65% | +0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.766% | 2041-01-31 | 15 שנים 255 ימים | 96.886 PCTPAR | +0.21% | +0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.875% | 2043-07-30 | 18 שנים 70 ימים | 94.515 PCTPAR | +0.62% | +0.024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.948% | 2050-10-31 | 25 שנים 163 ימים | 53.203 PCTPAR | +0.56% | +0.022 PCTPAR |