אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 4.022% | 2026-11-10 | 29 ימים | 99.670 PCTDY | +1.57% | +0.062 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.053% | 2026-12-08 | 57 ימים | 99.338 PCTDY | +0.05% | +0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.159% | 2027-01-07 | 87 ימים | 98.984 PCTDY | +0.19% | +0.008 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.224% | 2027-02-09 | 120 ימים | 98.630 PCTDY | +0.12% | +0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.322% | 2027-04-08 | 178 ימים | 97.912 PCTDY | +0.21% | +0.009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.462% | 2027-09-30 | 353 ימים | 95.737 PCTDY | +0.63% | +0.028 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.750% | 4.791% | 2028-09-30 | שנה 1 354 ימים | 99.922 PCTPAR | +0.61% | +0.029 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.923% | 2029-10-15 | 3 שנים 3 ימים | 99.867 PCTPAR | +0.63% | +0.031 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 5.000% | 5.021% | 2031-09-30 | 4 שנים 353 ימים | 99.906 PCTPAR | +0.58% | +0.029 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 5.000% | 5.130% | 2033-09-30 | 6 שנים 353 ימים | 99.246 PCTPAR | +0.33% | +0.017 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 5.242% | 2036-08-15 | 9 שנים 308 ימים | 95.297 PCTPAR | +0.13% | +0.007 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.647% | 2046-08-15 | 19 שנים 307 ימים | 93.813 PCTPAR | −0.14% | −0.008 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.600% | 2056-08-15 | 29 שנים 308 ימים | 93.141 PCTPAR | −0.12% | −0.007 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.292% | 2026-11-04 | 23 ימים | 99.837 PCTPAR | +1.37% | +0.031 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.330% | 2026-12-02 | 51 ימים | 99.656 PCTPAR | −1.27% | −0.030 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.390% | 2027-01-13 | 93 ימים | 99.375 PCTPAR | −0.83% | −0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.580% | 2027-04-07 | 177 ימים | 98.743 PCTPAR | −1.53% | −0.040 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.905% | 2027-10-06 | 359 ימים | 97.200 PCTPAR | −1.36% | −0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.186% | 2028-08-01 | שנה 1 294 ימים | 99.240 PCTPAR | −2.00% | −0.065 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.274% | 2029-03-01 | 2 שנים 140 ימים | 101.650 PCTPAR | −1.92% | −0.064 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.435% | 2030-03-01 | 3 שנים 140 ימים | 97.827 PCTPAR | −1.66% | −0.058 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.546% | 2031-09-01 | 4 שנים 324 ימים | 97.568 PCTPAR | −1.50% | −0.054 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.607% | 2032-01-06 | 5 שנים 86 ימים | 91.870 PCTPAR | −1.48% | −0.054 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.878% | 2036-06-01 | 9 שנים 233 ימים | 94.985 PCTPAR | −1.37% | −0.054 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.123% | 2045-12-01 | 19 שנים 50 ימים | 91.801 PCTPAR | −1.39% | −0.058 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.241% | 2057-12-01 | 31 שנים 50 ימים | 87.248 PCTPAR | −1.21% | −0.052 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.859% | 2026-11-02 | 21 ימים | 99.789 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.110% | 2027-01-04 | 84 ימים | 99.074 PCTPAR | +0.11% | +0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.299% | 2027-04-05 | 175 ימים | 97.992 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.550% | 2027-12-07 | שנה 1 56 ימים | 99.662 PCTPAR | −0.48% | −0.022 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.867% | 2029-05-22 | 2 שנים 222 ימים | 97.897 PCTPAR | −0.32% | −0.016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.925% | 2030-03-07 | 3 שנים 146 ימים | 98.292 PCTPAR | −0.50% | −0.025 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.867% | 2030-12-07 | 4 שנים 56 ימים | 99.559 PCTPAR | −0.42% | −0.020 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.974% | 2031-03-07 | 4 שנים 146 ימים | 96.676 PCTPAR | −0.39% | −0.019 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 5.123% | 2033-03-07 | 6 שנים 146 ימים | 94.609 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.197% | 2034-01-31 | 7 שנים 111 ימים | 96.554 PCTPAR | −0.41% | −0.021 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.303% | 2035-03-07 | 8 שנים 146 ימים | 94.610 PCTPAR | −0.49% | −0.026 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.350% | 2035-10-22 | 9 שנים 10 ימים | 95.748 PCTPAR | −0.45% | −0.024 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.414% | 2036-07-31 | 9 שנים 293 ימים | 95.938 PCTPAR | −0.47% | −0.026 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.567% | 2038-12-07 | 12 שנים 56 ימים | 92.849 PCTPAR | −0.48% | −0.027 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.703% | 2041-01-31 | 14 שנים 111 ימים | 95.607 PCTPAR | −0.47% | −0.027 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.872% | 2046-12-07 | 20 שנים 56 ימים | 80.979 PCTPAR | −0.49% | −0.029 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.910% | 2052-07-22 | 25 שנים 284 ימים | 71.592 PCTPAR | −0.48% | −0.029 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.914% | 2056-01-31 | 29 שנים 111 ימים | 92.527 PCTPAR | −0.47% | −0.028 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.847% | 2063-10-22 | 37 שנים 10 ימים | 72.154 PCTPAR | −0.47% | −0.028 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.328% | 2073-10-22 | 47 שנים 10 ימים | 27.770 PCTPAR | −0.58% | −0.031 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.445% | 2026-11-18 | 37 ימים | 99.763 PCTPAR | −3.51% | −0.089 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.552% | 2027-01-13 | 93 ימים | 99.359 PCTPAR | −0.78% | −0.020 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.676% | 2027-04-14 | 184 ימים | 98.665 PCTPAR | −0.72% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.872% | 2027-07-14 | 275 ימים | 97.869 PCTPAR | −0.11% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.777% | 2027-06-16 | 247 ימים | 98.145 PCTPAR | −1.19% | −0.034 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.080% | 2028-06-14 | שנה 1 246 ימים | 99.057 PCTPAR | +0.30% | +0.009 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.111% | 2029-08-15 | 2 שנים 307 ימים | 91.680 PCTPAR | −0.24% | −0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.154% | 2030-08-15 | 3 שנים 307 ימים | 88.773 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.219% | 2031-04-16 | 4 שנים 186 ימים | 97.011 PCTPAR | +0.14% | +0.004 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.258% | 2032-08-15 | 5 שנים 308 ימים | 91.837 PCTPAR | +0.11% | +0.004 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.322% | 2033-08-15 | 6 שנים 307 ימים | 95.639 PCTPAR | −0.34% | −0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.339% | 2034-07-04 | 7 שנים 265 ימים | 109.452 PCTPAR | −0.17% | −0.006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.409% | 2035-05-15 | 8 שנים 215 ימים | 75.005 PCTPAR | −0.01% | −0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.457% | 2036-08-15 | 9 שנים 308 ימים | 96.227 PCTPAR | −0.24% | −0.008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.705% | 2041-05-15 | 14 שנים 215 ימים | 87.704 PCTPAR | −0.32% | −0.012 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.825% | 2046-08-15 | 19 שנים 307 ימים | 81.799 PCTPAR | −0.08% | −0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.818% | 2050-08-15 | 23 שנים 307 ימים | 40.937 PCTPAR | −0.08% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.832% | 2056-08-15 | 29 שנים 308 ימים | 83.588 PCTPAR | −0.22% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.565% | 2026-11-11 | 30 ימים | 99.751 PCTPAR | +1.30% | +0.033 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.722% | 2027-01-06 | 86 ימים | 99.316 PCTPAR | −2.43% | −0.068 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.031% | 2027-04-07 | 177 ימים | 98.547 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.181% | 2027-07-14 | 275 ימים | 97.644 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.315% | 2027-09-08 | 331 ימים | 96.817 PCTPAR | +1.50% | +0.049 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.620% | 2028-09-24 | שנה 1 348 ימים | 97.745 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.844% | 2029-11-25 | 3 שנים 44 ימים | 88.913 PCTPAR | −0.07% | −0.003 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.917% | 2030-05-25 | 3 שנים 225 ימים | 95.302 PCTPAR | −0.17% | −0.007 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.183% | 2031-11-25 | 5 שנים 44 ימים | 81.092 PCTPAR | −0.20% | −0.008 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.267% | 2032-05-25 | 5 שנים 226 ימים | 79.099 PCTPAR | −0.26% | −0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.410% | 2033-05-25 | 6 שנים 225 ימים | 92.051 PCTPAR | −0.35% | −0.016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.607% | 2034-11-25 | 8 שנים 44 ימים | 89.315 PCTPAR | −0.31% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.665% | 2035-04-25 | 8 שנים 195 ימים | 100.563 PCTPAR | −0.44% | −0.021 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.829% | 2036-11-25 | 10 שנים 44 ימים | 91.120 PCTPAR | −0.33% | −0.016 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.102% | 2041-04-25 | 14 שנים 195 ימים | 93.900 PCTPAR | −0.76% | −0.039 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.264% | 2046-05-25 | 19 שנים 225 ימים | 85.953 PCTPAR | −0.39% | −0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.262% | 2050-05-25 | 23 שנים 225 ימים | 49.797 PCTPAR | −0.31% | −0.016 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.393% | 2057-05-25 | 30 שנים 225 ימים | 85.253 PCTPAR | −0.33% | −0.018 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.617% | 2072-05-25 | 45 שנים 226 ימים | 22.207 PCTPAR | −0.62% | −0.029 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.507% | 2026-11-06 | 25 ימים | 99.840 PCTPAR | −0.67% | −0.017 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.626% | 2027-01-15 | 95 ימים | 99.326 PCTPAR | −0.15% | −0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.792% | 2027-04-09 | 179 ימים | 98.641 PCTPAR | −0.83% | −0.023 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.907% | 2027-06-04 | 235 ימים | 98.153 PCTPAR | +0.45% | +0.013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.993% | 2027-09-10 | 333 ימים | 97.306 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.274% | 2028-05-31 | שנה 1 232 ימים | 98.631 PCTPAR | −0.31% | −0.010 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.396% | 2029-03-31 | 2 שנים 170 ימים | 97.535 PCTPAR | −1.30% | −0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.485% | 2030-07-30 | 3 שנים 291 ימים | 94.629 PCTPAR | −0.83% | −0.029 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.562% | 2031-05-31 | 4 שנים 231 ימים | 95.935 PCTPAR | −0.74% | −0.026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.639% | 2032-04-30 | 5 שנים 201 ימים | 85.482 PCTPAR | −0.43% | −0.016 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.737% | 2033-01-31 | 6 שנים 111 ימים | 95.927 PCTPAR | −0.41% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.842% | 2034-04-30 | 7 שנים 200 ימים | 96.157 PCTPAR | −0.55% | −0.021 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.929% | 2035-04-30 | 8 שנים 200 ימים | 94.422 PCTPAR | −0.68% | −0.027 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 4.066% | 2036-10-31 | 10 שנים 19 ימים | 94.593 PCTPAR | −0.84% | −0.035 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.343% | 2041-01-31 | 14 שנים 111 ימים | 91.144 PCTPAR | −0.62% | −0.027 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.493% | 2047-07-30 | 20 שנים 291 ימים | 96.763 PCTPAR | −0.79% | −0.036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.524% | 2050-10-31 | 24 שנים 19 ימים | 49.001 PCTPAR | −0.33% | −0.015 PCTPAR |