סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.479% | 2024-04-16 | 28 ימים | 5.365 USD | +1.78% | 0.096 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.479% | 2024-05-14 | 56 ימים | 5.345 USD | +1.65% | 0.089 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.413% | 2024-06-13 | 86 ימים | 5.255 USD | +0.52% | 0.028 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.400% | 2024-07-16 | 119 ימים | 5.235 USD | +0.32% | 0.017 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.388% | 2024-09-12 | 177 ימים | 5.175 USD | +0.88% | 0.047 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-02-20 | 338 ימים | 4.900 USD | +1.32% | 0.067 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.736% | 2026-02-28 | שנה 1 346 ימים | 99.797 USD | +0.04% | 0.002 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.524% | 2027-03-15 | 2 שנים 361 ימים | 99.234 USD | +0.13% | 0.006 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.352% | 2029-02-28 | 4 שנים 346 ימים | 99.547 USD | +0.21% | 0.009 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.356% | 2031-02-28 | 6 שנים 346 ימים | 99.375 USD | +0.18% | 0.008 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.332% | 2034-02-15 | 9 שנים 333 ימים | 97.344 USD | +0.19% | 0.008 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.576% | 2044-02-15 | 19 שנים 333 ימים | 99.016 USD | +0.24% | 0.011 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.459% | 2054-02-15 | 29 שנים 333 ימים | 96.563 USD | +0.20% | 0.009 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 ימים | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 ימים | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 ימים | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 ימים | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 ימים | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | שנה 1 319 ימים | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 שנים 13 ימים | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 שנים 166 ימים | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 שנים 347 ימים | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 שנים 74 ימים | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 שנים 257 ימים | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 שנים 74 ימים | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 שנים 257 ימים | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 ימים | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 83 ימים | 98.721 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.241% | 2024-09-09 | 174 ימים | 97.467 GBP | +0.08% | 0.004 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | שנה 1 80 ימים | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.307% | 2026-01-30 | שנה 1 317 ימים | 92.591 GBP | −0.09% | −0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3 שנים 125 ימים | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 שנים 80 ימים | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4 שנים 318 ימים | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 שנים 217 ימים | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7 שנים 134 ימים | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8 שנים 80 ימים | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8 שנים 318 ימים | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.087% | 2034-01-31 | 9 שנים 318 ימים | 104.330 GBP | −0.12% | −0.005 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11 שנים 354 ימים | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.360% | 2039-01-31 | 14 שנים 318 ימים | 64.876 GBP | −0.34% | −0.015 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.496% | 2044-01-22 | 19 שנים 309 ימים | 83.759 GBP | −0.29% | −0.013 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 שנים 309 ימים | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.521% | 2054-07-31 | 30 שנים 134 ימים | 97.595 GBP | −0.13% | −0.006 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 שנים 217 ימים | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 שנים 217 ימים | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.797% | 2024-03-20 | יום 1 | 99.716 EUR | −4.36% | −0.173 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.838% | 2024-05-15 | 57 ימים | 99.417 EUR | +1.78% | 0.067 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.747% | 2024-08-21 | 155 ימים | 98.432 EUR | +0.64% | 0.024 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.647% | 2024-11-20 | 246 ימים | 97.588 EUR | +0.41% | 0.015 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-01-15 | 302 ימים | 97.142 EUR | +0.34% | 0.012 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.921% | 2026-02-15 | שנה 1 333 ימים | 95.578 EUR | −0.05% | −0.002 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.655% | 2027-02-15 | 2 שנים 333 ימים | 93.362 EUR | −2.43% | −0.066 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.509% | 2028-02-15 | 3 שנים 333 ימים | 92.617 EUR | +0.24% | 0.006 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.478% | 2029-04-12 | 5 שנים 24 ימים | 98.211 EUR | +0.12% | 0.003 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.405% | 2030-02-15 | 5 שנים 333 ימים | 86.910 EUR | +0.12% | 0.003 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.389% | 2031-02-15 | 6 שנים 333 ימים | 84.958 EUR | +0.17% | 0.004 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.392% | 2032-02-15 | 7 שנים 333 ימים | 82.955 EUR | +0.04% | 0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.424% | 2033-02-15 | 8 שנים 333 ימים | 99.011 EUR | +0.17% | 0.004 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.460% | 2034-02-15 | 9 שנים 333 ימים | 97.732 EUR | +0.20% | 0.005 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.606% | 2038-05-15 | 14 שנים 57 ימים | 81.191 EUR | +0.19% | 0.005 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.642% | 2042-07-04 | 18 שנים 107 ימים | 108.714 EUR | +0.22% | 0.006 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.629% | 2046-08-15 | 22 שנים 149 ימים | 97.838 EUR | +0.32% | 0.008 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.598% | 2053-08-15 | 29 שנים 149 ימים | 83.729 EUR | +0.19% | 0.005 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 29 ימים | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-05 | 78 ימים | 99.189 EUR | +0.10% | 0.004 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.786% | 2024-09-18 | 183 ימים | 98.132 EUR | −0.34% | −0.013 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.627% | 2025-01-02 | 289 ימים | 97.189 EUR | +0.33% | 0.012 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.534% | 2025-02-26 | 344 ימים | 96.751 EUR | −0.14% | −0.005 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.012% | 2026-02-25 | שנה 1 343 ימים | 94.429 EUR | −0.20% | −0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.801% | 2027-09-24 | 3 שנים 189 ימים | 98.997 EUR | +0.04% | 0.001 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.749% | 2028-05-25 | 4 שנים 67 ימים | 92.215 EUR | +0.07% | 0.002 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.743% | 2029-02-25 | 4 שנים 343 ימים | 100.029 EUR | +0.13% | 0.004 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.712% | 2029-11-25 | 5 שנים 251 ימים | 85.897 EUR | +0.15% | 0.004 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.728% | 2030-11-25 | 6 שנים 251 ימים | 83.546 EUR | +0.20% | 0.006 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.763% | 2031-11-25 | 7 שנים 251 ימים | 81.112 EUR | +0.22% | 0.006 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.822% | 2032-11-25 | 8 שנים 251 ימים | 93.744 EUR | +0.04% | 0.001 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.893% | 2033-11-25 | 9 שנים 251 ימים | 105.054 EUR | +0.21% | 0.006 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.089% | 2038-10-25 | 14 שנים 220 ימים | 110.563 EUR | +0.19% | 0.006 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.254% | 2043-05-25 | 19 שנים 67 ימים | 89.362 EUR | +0.22% | 0.007 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.272% | 2049-06-25 | 25 שנים 98 ימים | 95.363 EUR | +0.25% | 0.008 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.338% | 2054-05-25 | 30 שנים 67 ימים | 93.626 EUR | +0.15% | 0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.846% | 2072-05-25 | 48 שנים 67 ימים | 38.900 EUR | +0.25% | 0.007 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.774% | 2024-04-12 | 24 ימים | 99.769 EUR | +0.13% | 0.005 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.603% | 2024-06-07 | 80 ימים | 99.225 EUR | −0.06% | −0.002 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.705% | 2024-09-06 | 171 ימים | 98.290 EUR | −0.56% | −0.021 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.625% | 2024-12-06 | 262 ימים | 97.448 EUR | −0.41% | −0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-03-07 | 353 ימים | 96.678 EUR | −0.79% | −0.028 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.120% | 2026-05-31 | 2 שנים 73 ימים | 99.313 EUR | +0.29% | 0.009 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.014% | 2027-05-31 | 3 שנים 73 ימים | 98.456 EUR | +0.57% | 0.017 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.929% | 2028-04-30 | 4 שנים 42 ימים | 94.143 EUR | +0.10% | 0.003 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.927% | 2029-05-31 | 5 שנים 73 ימים | 102.715 EUR | +0.17% | 0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.946% | 2030-04-30 | 6 שנים 42 ימים | 86.501 EUR | −0.37% | −0.011 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.006% | 2031-04-30 | 7 שנים 42 ימים | 81.646 EUR | 0.00% | 0.000 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.077% | 2032-04-30 | 8 שנים 42 ימים | 83.168 EUR | −0.23% | −0.007 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.159% | 2033-04-30 | 9 שנים 42 ימים | 99.909 EUR | +0.19% | 0.006 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.247% | 2034-04-30 | 10 שנים 42 ימים | 100.011 EUR | +0.09% | 0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.584% | 2039-07-30 | 15 שנים 133 ימים | 103.653 EUR | +0.34% | 0.012 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.699% | 2043-07-30 | 19 שנים 133 ימים | 96.580 EUR | +0.05% | 0.002 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.725% | 2048-10-31 | 24 שנים 226 ימים | 83.648 EUR | +0.03% | 0.001 EUR |