שוק איגרות חוב

אג"ח

אגרת חוב ממשלתית (ריבונית) מונפקת על ידי הממשלה הלאומית. המשקיעים לווים כסף בריבית קבועה או משתנה. על ידי הנפקת האג"ח, הממשלה מקבלת כספים שניתן להזריק לכלכלה בצורה של הלוואה בריבית נמוכה. הקוד האלפאנומרי של האג"ח מייצג את השם המקוצר של המדינה המנפיקה, כמו כן גם את הזמן לפדיון. לדוגמא, ‎‎US02Y‎‎ הוא האג"ח הממשלתית של אמריקה שיבשיל בעוד כשנתיים. הלשוניות מטה מקלות על המעבר בין מחירי האג"ח לתשואה. ‎

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.81%0.021.911.88מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.891.03%0.021.911.86מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.821.60%0.031.841.79מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.981.43%0.032.001.95קנה
AU10Y Australia Government Bonds 10 YR Yield
2.7520281121.002.321.44%0.032.342.29מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.461.27%0.032.482.43מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.840.53%0.012.862.82מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.550.60%0.003.68-0.62קניה חזקה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.530.68%0.00-0.52-0.57קנה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.433.05%0.01-0.43-0.47מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0623.69%0.02-0.06-0.09מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.701.25%0.010.710.68מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.220.90%0.011.231.19מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.460.84%0.011.551.43מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.730.90%0.021.741.63מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20קנה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-0.45%-0.012.452.37מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-0.06%-0.002.672.62מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.95%-0.032.752.69מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.90-0.62%-0.022.932.86מכירה
CN10Y China Government Bonds 10 YR Yield
3.2520281122.003.11-2.26%-0.073.183.07מכירה חזקה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-0.01%-0.003.703.66מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.11%-0.003.753.68מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.40%-0.013.743.65מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.581.14%0.01-0.58-0.61קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.33%0.01-0.49-0.54מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.273.19%0.01-0.25-0.30מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.180.05%0.000.200.16מכירה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.670.00%0.000.690.64קנה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.530.04%0.00-0.50-0.57קניה חזקה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.89%0.00-0.39-0.50מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.334.63%0.02-0.33-0.36מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0163.26%0.02-0.01-0.05מכירה
FR10Y France Government Bonds 10 YR Yield
0.7520281125.000.662.55%0.020.670.62מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.101.41%0.021.121.07מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.251.23%0.021.261.22מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.351.18%0.021.361.29מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.610.99%0.021.651.59מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.830.55%0.012.211.78מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.81%0.01-0.56-0.63קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.27%0.01-0.58-0.60קניה חזקה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.63%0.01-0.55-0.58קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.335.57%0.02-0.33-0.36מכירה
DE10Y German Government Bonds 10 YR Yield
0.2520290215.000.267.90%0.020.270.24קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.504.08%0.020.510.47קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.67-0.01%-0.000.690.64קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.800.00%0.000.820.78קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.872.23%0.020.880.85קנה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.85-4.17%-0.040.92-2.23מכירה חזקה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.690.08%0.003.723.06מכירה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.020.00%0.003.072.98מכירה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.18-0.85%-0.044.214.15מכירה חזקה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.690.00%0.004.734.66מכירה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.93-0.51%-0.034.964.91מכירה
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.030.01%0.005.055.00מכירה
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.630.00%0.001.631.48מכירה
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.770.00%0.001.771.66מכירה
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.810.00%0.001.811.66מכירה
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.860.00%0.001.861.76מכירה
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.040.00%0.002.041.94מכירה
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.090.00%0.002.091.98מכירה
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.950.00%0.006.956.87מכירה
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.050.00%0.007.076.98מכירה
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.34-0.07%-0.017.407.31קנה
IN10Y India Government Bonds 10 yr
6.8820260906.007.530.00%0.007.537.40קנה
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.00%0.007.707.65מכירה
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.77-0.56%-0.047.817.67מכירה
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.89%0.067.356.54מכירה
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.30%0.027.697.39מכירה
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.76-0.14%-0.017.817.66מכירה
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.100.25%0.028.107.95קנה
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.500.22%0.028.508.36קניה חזקה
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28מכירה
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.910.29%0.038.918.79קנה
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.850.01%0.008.878.79קנה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.440.00%0.00-0.44-0.52קניה חזקה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.430.28%0.00-0.43-0.48קנה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.107.77%0.01-0.09-0.12קניה חזקה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.137.82%0.010.140.11קניה חזקה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.001.021.31%0.011.030.98קניה חזקה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.370.32%0.001.391.35מכירה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0723.32%0.010.07-0.04מכירה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.55-2.02%-0.010.800.48מכירה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.90-3.23%-0.030.940.83מכירה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.58-2.89%-0.051.631.52מכירה
IT10Y Italy Government Bonds 10 yr
2.7520281201.002.71-1.12%-0.032.782.68מכירה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.06-1.26%-0.043.143.04מכירה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.37-1.21%-0.043.463.35מכירה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.61-1.14%-0.043.733.59מכירה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-1.27%-0.053.713.55מכירה
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-3.44%-0.01-0.17-0.18מכירה חזקה
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-2.06%-0.00-0.16-0.18מכירה חזקה
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.170.06%0.00-0.16-0.18מכירה חזקה
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.15-0.20%-0.00-0.15-0.17מכירה
JP10Y Japan Government Bonds 10 yr
20281220.000.0137.62%0.000.020.00מכירה
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.253.79%0.010.250.23מכירה
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.481.12%0.010.480.47מכירה
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.06%-0.000.710.69מכירה
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.80-0.39%-0.000.810.79מכירה
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.72%0.011.781.73קנה
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.71%0.011.821.77מכירה
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.87%0.021.831.77מכירה
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.911.46%0.031.921.85קנה
KR10Y Korea Government Bonds 10 YR Yield
2.3820281210.002.031.59%0.032.031.96קנה
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.061.48%0.032.061.99קנה
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.031.34%0.032.031.96קנה
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.00%-0.003.583.53מכירה
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.00%0.003.753.73מכירה
MY10Y Malaysia Government Bonds 10 YR Yield
3.6220280615.004.080.00%0.004.084.06מכירה
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.00%0.004.424.38מכירה
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55מכירה
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78מכירה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.660.39%0.00-0.39-0.70מכירה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.611.20%0.01-0.45-0.65קניה חזקה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.551.81%0.01-0.46-0.58קנה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.303.12%0.01-0.29-0.32מכירה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.364.22%0.010.380.34מכירה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.632.58%0.020.640.60קנה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.72-0.01%-0.000.740.69מכירה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.911.91%0.020.930.85קנה
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.701.50%0.031.701.68מכירה
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.801.69%0.031.801.78מכירה
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.331.97%0.042.332.31מכירה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.29%0.001.201.14קנה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.361.14%0.021.371.32קנה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.790.06%0.001.811.76קנה
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-1.46%-0.021.38-19.36קנה
PL05Y אג"ח ממשלת פולין תשואה 5 שנים
2.2520220425.001.830.40%0.011.861.73מכירה
PL10Y אג"ח ממשלת פולין תשואה 10 שנים
2.5020270725.002.771.98%0.052.792.70מכירה
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.75-0.15-56.49%-0.05-0.15-0.19מכירה חזקה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220210415.000.12183.00%0.260.12-0.18קניה חזקה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220231025.000.550.05%0.000.560.39קנה
PT10Y Portugal Government Bonds 10 YR Yield
1.8820281017.001.730.00%0.001.741.60קנה
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.11%-0.001.971.90קנה
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.05-0.02%-0.002.051.99קנה
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.21-0.00%-0.002.212.16קנה
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.45-0.00%-0.002.462.42קנה
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.00%0.002.502.46קנה
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.00%0.002.582.54מכירה
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.23-0.01%-0.007.297.02קנה
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.070.00%0.008.097.98מכירה
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.930.00%0.008.958.82קנה
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.600.00%0.009.619.46קנה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק