אג"ח

אגרת חוב ממשלתית (ריבונית) מונפקת על ידי הממשלה הלאומית. המשקיעים לווים כסף בריבית קבועה או משתנה. על ידי הנפקת האג"ח, הממשלה מקבלת כספים שניתן להזריק לכלכלה בצורה של הלוואה בריבית נמוכה. הקוד האלפאנומרי של האג"ח מייצג את השם המקוצר של המדינה המנפיקה, כמו כן גם את הזמן לפדיון. לדוגמא, ‎‎US02Y‎‎ הוא האג"ח הממשלתית של אמריקה שיבשיל בעוד כשנתיים. הלשוניות מטה מקלות על המעבר בין מחירי האג"ח לתשואה. ‎

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93קנה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04קנה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07קנה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25קנה
AU10Y Australia Government Bonds 10 YR Yield
2.7520281121.002.69-1.36%-0.042.702.67מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18קנה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.10%0.00-0.57-0.63קנה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.16%0.00-0.53-0.57מכירה חזקה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.13%0.01-0.40-0.43מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02171.43%0.010.02-0.01מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.811.61%0.010.810.79מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.310.99%0.011.331.27קניה חזקה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.69%0.011.551.50קניה חזקה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.80-0.01%-0.001.811.77קנה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.25%0.012.802.75מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-0.00%-0.002.912.83מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12מכירה
CN10Y China Government Bonds 10 YR Yield
3.5020280816.003.43-0.58%-0.023.453.36מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.08%-0.004.023.97מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.05%-0.00-0.60-0.64מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.06%-0.00-0.46-0.50מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.180.17%0.00-0.17-0.21מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-0.06%-0.000.330.31מכירה חזקה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.73%0.010.820.79מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.580.46%0.00-0.56-0.67מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-2.99%-0.01-0.41-0.47מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.265.20%0.01-0.26-0.29מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.0922.65%0.020.090.06מכירה
FR10Y France Government Bonds 10 YR Yield
0.7520281125.000.77-0.01%-0.000.770.75מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.01%-0.001.201.16קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.320.70%0.011.341.29קניה חזקה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.430.59%0.011.441.41קניה חזקה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.62%0.011.701.67קניה חזקה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.51%0.012.001.85קניה חזקה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.39%0.01-0.62-0.71קניה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.621.05%0.01-0.62-0.64מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.521.31%0.01-0.52-0.54מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.234.03%0.01-0.22-0.24מכירה
DE10Y German Government Bonds 10 YR Yield
0.2520280815.000.373.45%0.010.370.36מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.651.14%0.010.670.64מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.820.72%0.010.830.81מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.970.55%0.010.970.95מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.040.51%0.011.041.02מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.54%0.041.390.45קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.02%0.004.053.38קנה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.91%-0.033.503.37קנה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.00%-0.004.594.51קנה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.04%-0.005.084.99קנה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.00%-0.005.335.27קנה
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.00%0.005.395.32קנה
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76מכירה
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.000.00%0.002.021.89מכירה
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.140.00%0.002.142.03מכירה
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.210.00%0.002.222.10מכירה
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.340.00%0.002.352.24מכירה
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.380.00%0.002.392.28מכירה
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.250.24%0.027.257.17מכירה
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.430.69%0.057.437.30מכירה חזקה
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.36%0.037.697.63מכירה
IN10Y India Government Bonds 10 yr
6.8820260906.007.811.13%0.097.817.63מכירה
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04מכירה חזקה
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.151.45%0.128.167.96מכירה
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51קנה
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37מכירה
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84מכירה
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94מכירה
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29מכירה
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44מכירה
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60מכירה
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71מכירה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.460.00%0.00-0.45-0.64קנה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.493.22%0.02-0.49-0.56מכירה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.4214.85%0.07-0.42-0.54קניה חזקה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02169.03%0.060.03-0.05קניה חזקה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.025.38%0.051.030.96קניה חזקה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.523.87%0.061.531.45קניה חזקה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.58-2.54%-0.020.770.34קנה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.08-2.39%-0.031.190.90קנה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.69-1.35%-0.021.781.54קנה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.540.17%0.002.632.40קנה
IT10Y Italy Government Bonds 10 yr
2.7520281201.003.46-0.05%-0.003.543.37קנה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.06%0.003.763.56קנה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.01%0.003.963.82קנה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.08-0.03%-0.004.194.02קנה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.00%0.004.123.93קנה
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-4.30%-0.01-0.16-0.18מכירה
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.14%0.00-0.13-0.15מכירה
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.05%-0.01-0.12-0.14מכירה
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.45%-0.00-0.08-0.10מכירה
JP10Y Japan Government Bonds 10 yr
20280920.000.11-0.65%-0.000.110.09מכירה
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.88%0.000.380.36מכירה
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62מכירה
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85מכירה
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97מכירה
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.820.57%0.011.841.77מכירה
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.75%0.011.971.91מכירה
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.50%0.012.001.94מכירה
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.080.47%0.012.102.03מכירה
KR10Y Korea Government Bonds 10 YR Yield
2.6220280610.002.251.67%0.042.292.17מכירה
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.200.56%0.012.212.15מכירה
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09מכירה
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.68קנה
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.86-0.13%-0.013.863.84קנה
MY10Y Malaysia Government Bonds 10 YR Yield
3.6220280615.004.170.12%0.014.174.15קניה חזקה
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.014.604.58קנה
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.10%0.014.804.78קנה
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.20%-0.014.954.92קנה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.09%0.01-0.62-0.70מכירה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.83%0.01-0.63-0.70מכירה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.531.52%0.01-0.51-0.55מכירה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.194.25%0.01-0.19-0.21מכירה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.512.61%0.010.510.49מכירה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.781.09%0.010.790.76מכירה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.870.86%0.010.880.85מכירה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.090.61%0.011.101.07מכירה
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82קנה
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15קנה
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71קנה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.11%0.001.281.22מכירה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.31%-0.001.551.52מכירה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.22%0.001.931.89מכירה
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27קנה
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.192.86%0.062.272.02קנה
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.01%0.003.293.13קנה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.0237.41%0.010.02-0.02קנה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-0.03%-0.000.790.74קנה
PT10Y Portugal Government Bonds 10 YR Yield
2.1220281017.001.980.14%0.001.981.94קנה
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.33%-0.012.102.02קנה
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.23-0.90%-0.022.262.19מכירה
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-0.20%-0.012.462.42מכירה
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.740.18%0.002.742.70מכירה
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.76-0.36%-0.012.772.72מכירה
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.18%-0.012.852.81מכירה
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.53-0.99%-0.087.607.35מכירה חזקה
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.43-0.80%-0.078.508.41מכירה
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.76%-0.079.229.11מכירה
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.37%-0.049.969.67מכירה
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.90-0.63%-0.069.979.85מכירה
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.75%-0.0810.039.94מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.205.01%0.01-0.15-0.29קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.0242.28%0.010.08-0.04קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.68%0.000.640.55קניה חזקה
ES10Y Spain Government Bonds 10 YR Yield
1.3820280730.001.640.41%0.011.651.59קניה חזקה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.01%-0.002.312.22קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.40%0.012.802.73קניה חזקה
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-0.21%-0.00-0.42-0.45קנה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק