אגרות חוב ממשלתיות

איגרות חוב. כולם

איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול
קופון
תְשׁוּאָה %
מועד פדיון
תקופת פקיעה
מחיר
שינוי %
שינוי
US01MYUnited States 1 Month Government Bonds Yield0.00%4.335%2025-06-17‎27‎ ימים4.262 PCTDY+0.88%+0.038 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.347%2025-07-15‎55‎ ימים4.260 PCTDY+0.81%+0.035 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.364%2025-08-21‎92‎ ימים4.257 PCTDY+0.25%+0.011 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.367%2025-09-16‎118‎ ימים4.248 PCTDY+0.30%+0.013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.322%2025-11-20‎183‎ ימים4.173 PCTDY+0.82%+0.035 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.164%2026-05-14‎358‎ ימים3.985 PCTDY+1.04%+0.043 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.988%2027-04-30שנה ‎1‎ ‎344‎ ימים99.559 PCTPAR+0.45%+0.018 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.75%3.970%2028-05-15‎2‎ שנים ‎360‎ ימים99.387 PCTPAR+0.53%+0.021 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%4.098%2030-04-30‎4‎ שנים ‎344‎ ימים99.008 PCTPAR+0.69%+0.028 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.306%2032-04-30‎6‎ שנים ‎345‎ ימים98.180 PCTPAR+0.82%+0.035 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.525%2035-05-15‎9‎ שנים ‎359‎ ימים97.809 PCTPAR+0.89%+0.040 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.75%5.035%2045-02-15‎19‎ שנים ‎270‎ ימים96.453 PCTPAR+0.90%+0.045 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%5.012%2055-05-15‎29‎ שנים ‎359‎ ימים95.957 PCTPAR+0.97%+0.048 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.720%2025-06-04‎14‎ ימים99.888 PCTPAR+0.37%+0.010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.690%2025-06-18‎28‎ ימים99.786 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.640%2025-08-13‎84‎ ימים99.388 PCTPAR+1.54%+0.040 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.641%2025-10-22‎154‎ ימים98.890 PCTPAR+3.16%+0.081 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.620%2026-04-22‎336‎ ימים97.638 PCTPAR+3.76%+0.095 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.647%2027-05-01שנה ‎1‎ ‎345‎ ימים100.193 PCTPAR+4.25%+0.108 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.710%2028-03-01‎2‎ שנים ‎285‎ ימים102.099 PCTPAR+4.35%+0.113 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.820%2029-03-01‎3‎ שנים ‎284‎ ימים104.201 PCTPAR+4.21%+0.114 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.893%2030-03-01‎4‎ שנים ‎284‎ ימים99.362 PCTPAR+4.06%+0.113 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.121%2032-06-01‎7‎ שנים ‎11‎ ימים92.974 PCTPAR+4.00%+0.120 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.297%2034-12-01‎9‎ שנים ‎194‎ ימים99.619 PCTPAR+3.88%+0.123 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.533%2045-12-01‎20‎ שנים ‎194‎ ימים99.523 PCTPAR+3.58%+0.122 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.606%2055-12-01‎30‎ שנים ‎194‎ ימים84.238 PCTPAR+3.29%+0.115 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.299%2025-06-16‎26‎ ימים99.683 PCTPAR+0.30%+0.013 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.283%2025-08-18‎89‎ ימים98.955 PCTPAR−0.60%−0.026 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.252%2025-11-17‎180‎ ימים97.935 PCTPAR−0.65%−0.028 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.872%2026-07-22שנה ‎1‎ ‎62‎ ימים97.308 PCTPAR+1.57%+0.060 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%4.041%2027-03-07שנה ‎1‎ ‎290‎ ימים99.496 PCTPAR+1.08%+0.043 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%4.056%2028-06-07‎3‎ שנים ‎17‎ ימים101.258 PCTPAR+1.17%+0.047 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%4.114%2029-07-22‎4‎ שנים ‎62‎ ימים100.039 PCTPAR+1.06%+0.043 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.198%2030-03-07‎4‎ שנים ‎290‎ ימים100.747 PCTPAR+1.08%+0.045 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.338%2031-10-22‎6‎ שנים ‎154‎ ימים98.119 PCTPAR+1.12%+0.048 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.329%2032-06-07‎7‎ שנים ‎17‎ ימים99.524 PCTPAR+1.14%+0.049 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.513%2033-07-31‎8‎ שנים ‎71‎ ימים75.303 PCTPAR+0.98%+0.044 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.639%2034-07-31‎9‎ שנים ‎71‎ ימים97.106 PCTPAR+1.00%+0.046 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.697%2035-03-07‎9‎ שנים ‎290‎ ימים98.459 PCTPAR+0.95%+0.044 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.876%2037-09-07‎12‎ שנים ‎109‎ ימים71.344 PCTPAR+0.91%+0.044 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.102%2040-01-31‎14‎ שנים ‎255‎ ימים92.536 PCTPAR+0.85%+0.043 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.340%2045-01-22‎19‎ שנים ‎246‎ ימים77.753 PCTPAR+0.89%+0.047 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.413%2049-12-07‎24‎ שנים ‎200‎ ימים84.302 PCTPAR+0.86%+0.046 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.453%2054-07-31‎29‎ שנים ‎71‎ ימים84.329 PCTPAR+0.83%+0.045 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.401%2063-10-22‎38‎ שנים ‎154‎ ימים77.409 PCTPAR+0.82%+0.044 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.720%2073-10-22‎48‎ שנים ‎154‎ ימים31.791 PCTPAR+1.07%+0.050 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.715%2025-06-18‎28‎ ימים99.876 PCTPAR+6.26%+0.101 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.860%2025-07-16‎56‎ ימים99.542 PCTPAR+0.22%+0.004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.851%2025-11-19‎182‎ ימים99.083 PCTPAR+0.87%+0.016 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.837%2025-12-10‎203‎ ימים98.636 PCTPAR+2.74%+0.049 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.839%2026-04-15‎329‎ ימים98.219 PCTPAR+7.48%+0.128 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.853%2027-06-10‎2‎ שנים ‎20‎ ימים99.691 PCTPAR+0.27%+0.005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.942%2028-08-15‎3‎ שנים ‎86‎ ימים94.751 PCTPAR+0.78%+0.015 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.056%2029-08-15‎4‎ שנים ‎86‎ ימים91.751 PCTPAR+0.73%+0.015 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.169%2030-04-18‎4‎ שנים ‎332‎ ימים101.051 PCTPAR+0.74%+0.016 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.276%2031-08-15‎6‎ שנים ‎86‎ ימים86.918 PCTPAR+0.84%+0.019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.381%2032-08-15‎7‎ שנים ‎86‎ ימים95.523 PCTPAR+0.76%+0.018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.499%2033-08-15‎8‎ שנים ‎86‎ ימים100.738 PCTPAR+0.93%+0.023 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.589%2034-08-15‎9‎ שנים ‎86‎ ימים100.090 PCTPAR+0.94%+0.024 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.628%2035-02-15‎9‎ שנים ‎270‎ ימים98.905 PCTPAR+0.88%+0.023 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.987%2041-05-15‎15‎ שנים ‎359‎ ימים95.145 PCTPAR+0.67%+0.020 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.053%2046-08-15‎21‎ שנים ‎86‎ ימים91.452 PCTPAR+0.69%+0.021 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.054%2050-08-15‎25‎ שנים ‎86‎ ימים46.808 PCTPAR+0.56%+0.017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.125%2056-08-15‎31‎ שנים ‎86‎ ימים95.519 PCTPAR+0.39%+0.012 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.077%2025-06-18‎28‎ ימים99.844 PCTPAR+0.16%+0.003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.117%2025-08-20‎91‎ ימים99.479 PCTPAR+3.30%+0.068 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.029%2025-11-19‎182‎ ימים98.995 PCTPAR+0.40%+0.008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.043%2026-01-28‎252‎ ימים98.601 PCTPAR+0.34%+0.007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.957%2026-04-22‎336‎ ימים98.216 PCTPAR+0.46%+0.009 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.030%2027-05-25‎2‎ שנים ‎4‎ ימים97.995 PCTPAR+1.08%+0.022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.233%2028-05-25‎3‎ שנים ‎4‎ ימים95.735 PCTPAR+0.79%+0.018 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.408%2029-05-25‎4‎ שנים ‎4‎ ימים92.796 PCTPAR+0.66%+0.016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.557%2030-05-25‎5‎ שנים ‎4‎ ימים99.737 PCTPAR+0.60%+0.015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.717%2031-05-25‎6‎ שנים ‎4‎ ימים93.342 PCTPAR+0.65%+0.018 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.891%2032-05-25‎7‎ שנים ‎4‎ ימים81.904 PCTPAR+0.59%+0.017 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.032%2033-05-25‎8‎ שנים ‎4‎ ימים99.778 PCTPAR+0.70%+0.021 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.166%2034-05-25‎9‎ שנים ‎4‎ ימים85.189 PCTPAR+0.57%+0.018 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.285%2035-05-25‎10‎ שנים ‎4‎ ימים99.285 PCTPAR+0.74%+0.024 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.677%2040-05-25‎15‎ שנים ‎4‎ ימים63.854 PCTPAR+0.57%+0.021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.805%2045-05-25‎20‎ שנים ‎4‎ ימים92.325 PCTPAR+0.61%+0.023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.939%2050-05-25‎25‎ שנים ‎4‎ ימים61.657 PCTPAR+0.57%+0.022 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.044%2055-05-25‎30‎ שנים ‎4‎ ימים86.346 PCTPAR+0.52%+0.021 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.736%2072-05-25‎47‎ שנים ‎4‎ ימים28.834 PCTPAR+0.48%+0.018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.105%2025-06-06‎16‎ ימים99.919 PCTPAR+0.53%+0.011 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.025%2025-08-08‎79‎ ימים99.572 PCTPAR+1.55%+0.031 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.966%2025-11-07‎170‎ ימים99.095 PCTPAR+0.56%+0.011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.995%2026-02-06‎261‎ ימים98.585 PCTPAR+0.30%+0.006 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.971%2026-05-08‎352‎ ימים98.119 PCTPAR+0.97%+0.019 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.035%2027-05-31‎2‎ שנים ‎10‎ ימים100.912 PCTPAR−0.68%−0.014 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.211%2028-05-31‎3‎ שנים ‎10‎ ימים100.552 PCTPAR−0.32%−0.007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.380%2029-05-31‎4‎ שנים ‎10‎ ימים104.246 PCTPAR+0.21%+0.005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.491%2030-01-31‎4‎ שנים ‎255‎ ימים100.902 PCTPAR+0.20%+0.005 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.684%2031-04-30‎5‎ שנים ‎344‎ ימים85.994 PCTPAR+0.68%+0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.739%2031-07-30‎6‎ שנים ‎70‎ ימים102.022 PCTPAR+0.66%+0.018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.014%2033-07-30‎8‎ שנים ‎70‎ ימים95.230 PCTPAR+0.74%+0.022 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.129%2034-04-30‎8‎ שנים ‎344‎ ימים100.910 PCTPAR+0.97%+0.030 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.15%3.241%2035-04-30‎9‎ שנים ‎344‎ ימים99.234 PCTPAR+0.65%+0.021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.766%2041-01-31‎15‎ שנים ‎255‎ ימים96.886 PCTPAR+0.21%+0.008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.875%2043-07-30‎18‎ שנים ‎70‎ ימים94.515 PCTPAR+0.62%+0.024 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.948%2050-10-31‎25‎ שנים ‎163‎ ימים53.203 PCTPAR+0.56%+0.022 PCTPAR