שוק האג"ח
אג"ח. כולן
אג"ח ממשלתית או ריבונית היא אג"ח שהונפקה על ידי... ניחשתם נכון... ממשלה של מדינה. בעיקרו של דבר, משקיעים מלווים כסף למדינה בתמורה לריבית קבועה או משתנה. בהנפקת איגרות חוב, המדינה מקבלת כספים שאפשר אח"כ להזרים למשק בצורת הלוואות בריבית נמוכה. הקוד האלפאנומרי של איגרת חוב מייצג את השם המקוצר של המדינה המנפיקה וכן את זמן הפירעון שלה. למשל, US02Y היא אג"ח ממשלתית בארה"ב שתיפרע בעוד שנתיים. הטבלה שלהלן מאפשרת לך לעיןן בכל איגרות החוב שהונפקו על ידי מדינות ברחבי העולם - סנן אותן לפי תאריך הפירעון שלהן או עיין בדירוגים הטכניים שלהן כדי לראות אילו מהן עשויות להיות בקניית יתר או מכירת יתר.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % יום1 | שינוי יום1 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.396% | 2023-10-24 | 27 | 5.285 USD | −0.20% | −0.011 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.452% | 2023-11-21 | 55 | 5.320 USD | 0.04% | 0.002 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.498% | 2023-12-28 | 92 | 5.350 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.528% | 2024-01-23 | 118 | 5.345 USD | 0.04% | 0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.564% | 2024-03-28 | 183 | 5.325 USD | 0.11% | 0.006 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.473% | 2024-09-05 | 344 | 5.185 USD | 0.04% | 0.002 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.075% | 2025-09-30 | 734 | 99.859 USD | −0.98% | −0.050 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.827% | 2026-09-15 | 1084 | 99.453 USD | 0.00% | 0.000 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.604% | 2028-08-31 | 1800 | 99.000 USD | −0.07% | −0.003 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.593% | 2030-08-31 | 2530 | 97.250 USD | −0.20% | −0.009 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.523% | 2033-08-15 | 3610 | 94.875 USD | −0.29% | −0.013 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.838% | 2043-08-15 | 7262 | 94.125 USD | −0.47% | −0.023 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.652% | 2053-08-15 | 10915 | 91.531 USD | −0.49% | −0.023 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 29 | 99.607 CAD | −1.78% | −0.090 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 29 | 99.592 CAD | −0.40% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2023-12-21 | 85 | 98.808 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.240% | 2024-03-14 | 169 | 97.637 CAD | 0.19% | 0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.330% | 2024-09-12 | 351 | 95.137 CAD | −0.37% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.923% | 2025-08-01 | 674 | 97.522 CAD | −0.10% | −0.005 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.682% | 2026-04-01 | 917 | 96.066 CAD | −0.13% | −0.006 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.568% | 2026-09-01 | 1070 | 90.339 CAD | 0.20% | 0.009 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.274% | 2028-09-01 | 1801 | 95.494 CAD | −0.09% | −0.004 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.123% | 2029-06-01 | 2074 | 108.147 CAD | −0.12% | −0.005 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 4.031% | 2033-06-01 | 3535 | 89.820 CAD | 0.32% | 0.013 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.985% | 2041-06-01 | 6457 | 100.184 CAD | 0.25% | 0.010 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.820% | 2053-12-01 | 11023 | 63.110 CAD | 0.39% | 0.015 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.284% | 2023-10-23 | 26 | 99.625 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.353% | 2023-12-27 | 91 | 98.683 GBP | −0.74% | −0.040 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.430% | 2024-03-25 | 180 | 97.392 GBP | 0.84% | 0.045 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 5.015% | 2024-09-07 | 346 | 97.939 GBP | 0.76% | 0.038 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.838% | 2025-10-22 | 756 | 97.398 GBP | 0.69% | 0.033 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.560% | 2027-01-29 | 1220 | 98.662 GBP | 0.80% | 0.036 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.278% | 2027-07-22 | 1394 | 89.444 GBP | 0.85% | 0.036 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.440% | 2028-06-07 | 1715 | 100.249 GBP | 0.79% | 0.035 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.293% | 2029-01-31 | 1953 | 82.069 GBP | 0.52% | 0.022 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.208% | 2030-10-22 | 2582 | 76.780 GBP | 0.12% | 0.005 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.279% | 2032-01-31 | 3048 | 77.202 GBP | −0.09% | −0.004 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.233% | 2032-06-07 | 3176 | 100.120 GBP | −0.05% | −0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.330% | 2033-01-31 | 3414 | 91.775 GBP | −0.09% | −0.004 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.467% | 2035-07-31 | 4325 | 64.968 GBP | −0.22% | −0.010 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.636% | 2038-01-29 | 5238 | 90.794 GBP | −0.39% | −0.018 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.718% | 2042-12-07 | 7011 | 97.260 GBP | −0.74% | −0.035 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.742% | 2049-01-22 | 9249 | 56.165 GBP | −1.06% | −0.051 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.763% | 2053-10-22 | 10983 | 83.894 GBP | −1.02% | −0.049 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.653% | 2063-10-22 | 14635 | 88.188 GBP | −1.11% | −0.052 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.313% | 2073-10-22 | 18288 | 34.816 GBP | −1.51% | −0.066 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.689% | 2023-10-18 | 21 | 99.806 EUR | 0.30% | 0.011 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.649% | 2023-12-13 | 77 | 99.246 EUR | −0.46% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.735% | 2024-03-20 | 175 | 98.237 EUR | −0.56% | −0.021 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.693% | 2024-06-19 | 266 | 97.363 EUR | −0.43% | −0.016 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.709% | 2024-09-18 | 357 | 96.472 EUR | 1.23% | 0.045 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.211% | 2025-09-18 | 722 | 99.774 EUR | −0.34% | −0.011 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.059% | 2026-02-15 | 872 | 94.212 EUR | −1.77% | −0.055 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.852% | 2027-02-15 | 1237 | 91.724 EUR | −0.59% | −0.017 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.759% | 2028-10-19 | 1849 | 98.308 EUR | −0.50% | −0.014 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.705% | 2029-02-15 | 1968 | 87.859 EUR | −0.66% | −0.018 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.688% | 2030-02-15 | 2333 | 84.430 EUR | −0.81% | −0.022 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.689% | 2031-02-15 | 2698 | 82.213 EUR | −2.04% | −0.056 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.712% | 2032-02-15 | 3063 | 79.910 EUR | −0.99% | −0.027 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.788% | 2033-08-15 | 3610 | 98.388 EUR | −0.89% | −0.025 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.956% | 2038-05-15 | 5344 | 77.042 EUR | −1.07% | −0.032 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.999% | 2042-07-04 | 6855 | 103.551 EUR | −1.04% | −0.031 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.969% | 2046-08-15 | 8358 | 92.287 EUR | −1.06% | −0.032 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.977% | 2053-08-15 | 10915 | 76.926 EUR | −1.03% | −0.031 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.771% | 2023-10-25 | 28 | 99.728 EUR | −0.05% | −0.002 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.839% | 2023-12-20 | 84 | 99.133 EUR | 0.18% | 0.007 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.800% | 2024-02-07 | 133 | 98.635 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.763% | 2024-07-10 | 287 | 97.107 EUR | −0.13% | −0.005 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.785% | 2024-09-04 | 343 | 96.539 EUR | −0.17% | −0.006 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.440% | 2025-05-25 | 606 | 95.351 EUR | −0.45% | −0.015 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.238% | 2026-05-25 | 971 | 93.143 EUR | 0.07% | 0.002 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.155% | 2027-05-25 | 1336 | 92.670 EUR | −0.26% | −0.008 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.139% | 2028-05-25 | 1702 | 89.804 EUR | −0.05% | −0.002 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.146% | 2029-05-25 | 2067 | 86.487 EUR | 0.29% | 0.009 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.152% | 2030-05-25 | 2432 | 96.070 EUR | −0.35% | −0.011 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.182% | 2031-05-25 | 2797 | 88.729 EUR | −0.48% | −0.015 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.265% | 2032-05-25 | 3163 | 75.727 EUR | −0.52% | −0.017 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.348% | 2033-05-25 | 3528 | 97.145 EUR | −0.53% | −0.018 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.620% | 2038-10-25 | 5507 | 104.350 EUR | −0.33% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.773% | 2043-05-25 | 7180 | 82.540 EUR | −0.26% | −0.010 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.787% | 2048-05-25 | 9007 | 71.675 EUR | −0.32% | −0.012 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.871% | 2054-05-25 | 11198 | 84.640 EUR | −0.28% | −0.011 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.398% | 2072-05-25 | 17773 | 31.495 EUR | −1.71% | −0.059 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.829% | 2023-10-06 | 9 | 99.925 EUR | 1.08% | 0.041 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.765% | 2023-12-08 | 72 | 99.273 EUR | 0.97% | 0.036 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.870% | 2024-06-07 | 254 | 97.362 EUR | 0.68% | 0.026 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.845% | 2024-09-06 | 345 | 96.466 EUR | 0.34% | 0.013 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.598% | 2025-05-31 | 612 | 94.252 EUR | −1.72% | −0.063 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.510% | 2026-05-31 | 977 | 98.200 EUR | −3.33% | −0.121 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.482% | 2027-07-30 | 1402 | 90.526 EUR | −0.74% | −0.026 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.472% | 2028-01-31 | 1587 | 86.234 EUR | −0.94% | −0.033 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.534% | 2029-10-31 | 2226 | 84.176 EUR | 0.06% | 0.002 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.615% | 2030-10-31 | 2591 | 85.440 EUR | −1.77% | −0.065 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.687% | 2031-10-31 | 2956 | 78.055 EUR | −1.78% | −0.067 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.771% | 2032-10-31 | 3322 | 90.738 EUR | −0.76% | −0.029 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.879% | 2033-10-31 | 3687 | 97.297 EUR | −0.79% | −0.031 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.143% | 2037-07-30 | 5055 | 65.842 EUR | −0.60% | −0.025 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.306% | 2042-07-30 | 6881 | 57.928 EUR | −0.67% | −0.029 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.356% | 2046-10-31 | 8435 | 79.057 EUR | −0.75% | −0.033 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.449% | 2052-10-31 | 10627 | 58.855 EUR | −0.87% | −0.039 EUR |