אג"ח ממשלתית או ריבונית היא אג"ח שהונפקה על ידי... ניחשתם נכון... ממשלה של מדינה. בעיקרו של דבר, משקיעים מלווים כסף למדינה בתמורה לריבית קבועה או משתנה. בהנפקת איגרות חוב, המדינה מקבלת כספים שאפשר אח"כ להזרים למשק בצורת הלוואות בריבית נמוכה. הקוד האלפאנומרי של איגרת חוב מייצג את השם המקוצר של המדינה המנפיקה וכן את זמן הפירעון שלה. למשל, US02Y היא אג"ח ממשלתית בארה"ב שתיפרע בעוד שנתיים. הטבלה שלהלן מאפשרת לך לעיןן בכל איגרות החוב שהונפקו על ידי מדינות ברחבי העולם - סנן אותן לפי תאריך הפירעון שלהן או עיין בדירוגים הטכניים שלהן כדי לראות אילו מהן עשויות להיות בקניית יתר או מכירת יתר.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % יום1 | שינוי יום1 |
---|---|---|---|---|---|---|---|
— | 5.396% | 2023-10-24 | 27 | 5.285 USD | −0.20% | −0.011 USD | |
— | 5.452% | 2023-11-21 | 55 | 5.320 USD | 0.04% | 0.002 USD | |
— | 5.498% | 2023-12-28 | 92 | 5.350 USD | −0.15% | −0.008 USD | |
— | 5.528% | 2024-01-23 | 118 | 5.345 USD | 0.04% | 0.002 USD | |
— | 5.564% | 2024-03-28 | 183 | 5.325 USD | 0.11% | 0.006 USD | |
— | 5.473% | 2024-09-05 | 344 | 5.185 USD | 0.04% | 0.002 USD | |
5.00% | 5.075% | 2025-09-30 | 734 | 99.859 USD | −0.98% | −0.050 USD | |
4.63% | 4.827% | 2026-09-15 | 1084 | 99.453 USD | 0.00% | 0.000 USD | |
4.38% | 4.604% | 2028-08-31 | 1800 | 99.000 USD | −0.07% | −0.003 USD | |
4.13% | 4.593% | 2030-08-31 | 2530 | 97.250 USD | −0.20% | −0.009 USD | |
3.88% | 4.523% | 2033-08-15 | 3610 | 94.875 USD | −0.29% | −0.013 USD | |
4.38% | 4.838% | 2043-08-15 | 7262 | 94.125 USD | −0.47% | −0.023 USD | |
4.13% | 4.652% | 2053-08-15 | 10915 | 91.531 USD | −0.49% | −0.023 USD | |
— | 4.960% | 2023-10-26 | 29 | 99.607 CAD | −1.78% | −0.090 CAD | |
— | 4.960% | 2023-10-26 | 29 | 99.592 CAD | −0.40% | −0.020 CAD | |
— | 5.120% | 2023-12-21 | 85 | 98.808 CAD | 0.00% | 0.000 CAD | |
— | 5.240% | 2024-03-14 | 169 | 97.637 CAD | 0.19% | 0.010 CAD | |
— | 5.330% | 2024-09-12 | 351 | 95.137 CAD | −0.37% | −0.020 CAD | |
3.50% | 4.923% | 2025-08-01 | 674 | 97.522 CAD | −0.10% | −0.005 CAD | |
3.00% | 4.682% | 2026-04-01 | 917 | 96.066 CAD | −0.13% | −0.006 CAD | |
1.00% | 4.568% | 2026-09-01 | 1070 | 90.339 CAD | 0.20% | 0.009 CAD | |
3.25% | 4.274% | 2028-09-01 | 1801 | 95.494 CAD | −0.09% | −0.004 CAD | |
5.75% | 4.123% | 2029-06-01 | 2074 | 108.147 CAD | −0.12% | −0.005 CAD | |
2.75% | 4.031% | 2033-06-01 | 3535 | 89.820 CAD | 0.32% | 0.013 CAD | |
4.00% | 3.985% | 2041-06-01 | 6457 | 100.184 CAD | 0.25% | 0.010 CAD | |
1.75% | 3.820% | 2053-12-01 | 11023 | 63.110 CAD | 0.39% | 0.015 CAD | |
— | 5.284% | 2023-10-23 | 26 | 99.625 GBP | −0.17% | −0.009 GBP | |
— | 5.353% | 2023-12-27 | 91 | 98.683 GBP | −0.74% | −0.040 GBP | |
— | 5.430% | 2024-03-25 | 180 | 97.392 GBP | 0.84% | 0.045 GBP | |
2.75% | 5.015% | 2024-09-07 | 346 | 97.939 GBP | 0.76% | 0.038 GBP | |
3.50% | 4.838% | 2025-10-22 | 756 | 97.398 GBP | 0.69% | 0.033 GBP | |
4.13% | 4.560% | 2027-01-29 | 1220 | 98.662 GBP | 0.80% | 0.036 GBP | |
1.25% | 4.278% | 2027-07-22 | 1394 | 89.444 GBP | 0.85% | 0.036 GBP | |
4.50% | 4.440% | 2028-06-07 | 1715 | 100.249 GBP | 0.79% | 0.035 GBP | |
0.50% | 4.293% | 2029-01-31 | 1953 | 82.069 GBP | 0.52% | 0.022 GBP | |
0.38% | 4.208% | 2030-10-22 | 2582 | 76.780 GBP | 0.12% | 0.005 GBP | |
1.00% | 4.279% | 2032-01-31 | 3048 | 77.202 GBP | −0.09% | −0.004 GBP | |
4.25% | 4.233% | 2032-06-07 | 3176 | 100.120 GBP | −0.05% | −0.002 GBP | |
3.25% | 4.330% | 2033-01-31 | 3414 | 91.775 GBP | −0.09% | −0.004 GBP | |
0.63% | 4.467% | 2035-07-31 | 4325 | 64.968 GBP | −0.22% | −0.010 GBP | |
3.75% | 4.636% | 2038-01-29 | 5238 | 90.794 GBP | −0.39% | −0.018 GBP | |
4.50% | 4.718% | 2042-12-07 | 7011 | 97.260 GBP | −0.74% | −0.035 GBP | |
1.75% | 4.742% | 2049-01-22 | 9249 | 56.165 GBP | −1.06% | −0.051 GBP | |
3.75% | 4.763% | 2053-10-22 | 10983 | 83.894 GBP | −1.02% | −0.049 GBP | |
4.00% | 4.653% | 2063-10-22 | 14635 | 88.188 GBP | −1.11% | −0.052 GBP | |
1.13% | 4.313% | 2073-10-22 | 18288 | 34.816 GBP | −1.51% | −0.066 GBP | |
— | 3.689% | 2023-10-18 | 21 | 99.806 EUR | 0.30% | 0.011 EUR | |
— | 3.649% | 2023-12-13 | 77 | 99.246 EUR | −0.46% | −0.017 EUR | |
— | 3.735% | 2024-03-20 | 175 | 98.237 EUR | −0.56% | −0.021 EUR | |
— | 3.693% | 2024-06-19 | 266 | 97.363 EUR | −0.43% | −0.016 EUR | |
— | 3.709% | 2024-09-18 | 357 | 96.472 EUR | 1.23% | 0.045 EUR | |
3.10% | 3.211% | 2025-09-18 | 722 | 99.774 EUR | −0.34% | −0.011 EUR | |
0.50% | 3.059% | 2026-02-15 | 872 | 94.212 EUR | −1.77% | −0.055 EUR | |
0.25% | 2.852% | 2027-02-15 | 1237 | 91.724 EUR | −0.59% | −0.017 EUR | |
2.40% | 2.759% | 2028-10-19 | 1849 | 98.308 EUR | −0.50% | −0.014 EUR | |
0.25% | 2.705% | 2029-02-15 | 1968 | 87.859 EUR | −0.66% | −0.018 EUR | |
— | 2.688% | 2030-02-15 | 2333 | 84.430 EUR | −0.81% | −0.022 EUR | |
— | 2.689% | 2031-02-15 | 2698 | 82.213 EUR | −2.04% | −0.056 EUR | |
— | 2.712% | 2032-02-15 | 3063 | 79.910 EUR | −0.99% | −0.027 EUR | |
2.60% | 2.788% | 2033-08-15 | 3610 | 98.388 EUR | −0.89% | −0.025 EUR | |
1.00% | 2.956% | 2038-05-15 | 5344 | 77.042 EUR | −1.07% | −0.032 EUR | |
3.25% | 2.999% | 2042-07-04 | 6855 | 103.551 EUR | −1.04% | −0.031 EUR | |
2.50% | 2.969% | 2046-08-15 | 8358 | 92.287 EUR | −1.06% | −0.032 EUR | |
1.80% | 2.977% | 2053-08-15 | 10915 | 76.926 EUR | −1.03% | −0.031 EUR | |
— | 3.771% | 2023-10-25 | 28 | 99.728 EUR | −0.05% | −0.002 EUR | |
— | 3.839% | 2023-12-20 | 84 | 99.133 EUR | 0.18% | 0.007 EUR | |
— | 3.800% | 2024-02-07 | 133 | 98.635 EUR | −0.03% | −0.001 EUR | |
— | 3.763% | 2024-07-10 | 287 | 97.107 EUR | −0.13% | −0.005 EUR | |
— | 3.785% | 2024-09-04 | 343 | 96.539 EUR | −0.17% | −0.006 EUR | |
0.50% | 3.440% | 2025-05-25 | 606 | 95.351 EUR | −0.45% | −0.015 EUR | |
0.50% | 3.238% | 2026-05-25 | 971 | 93.143 EUR | 0.07% | 0.002 EUR | |
1.00% | 3.155% | 2027-05-25 | 1336 | 92.670 EUR | −0.26% | −0.008 EUR | |
0.75% | 3.139% | 2028-05-25 | 1702 | 89.804 EUR | −0.05% | −0.002 EUR | |
0.50% | 3.146% | 2029-05-25 | 2067 | 86.487 EUR | 0.29% | 0.009 EUR | |
2.50% | 3.152% | 2030-05-25 | 2432 | 96.070 EUR | −0.35% | −0.011 EUR | |
1.50% | 3.182% | 2031-05-25 | 2797 | 88.729 EUR | −0.48% | −0.015 EUR | |
— | 3.265% | 2032-05-25 | 3163 | 75.727 EUR | −0.52% | −0.017 EUR | |
3.00% | 3.348% | 2033-05-25 | 3528 | 97.145 EUR | −0.53% | −0.018 EUR | |
4.00% | 3.620% | 2038-10-25 | 5507 | 104.350 EUR | −0.33% | −0.012 EUR | |
2.50% | 3.773% | 2043-05-25 | 7180 | 82.540 EUR | −0.26% | −0.010 EUR | |
2.00% | 3.787% | 2048-05-25 | 9007 | 71.675 EUR | −0.32% | −0.012 EUR | |
3.00% | 3.871% | 2054-05-25 | 11198 | 84.640 EUR | −0.28% | −0.011 EUR | |
0.50% | 3.398% | 2072-05-25 | 17773 | 31.495 EUR | −1.71% | −0.059 EUR | |
— | 3.829% | 2023-10-06 | 9 | 99.925 EUR | 1.08% | 0.041 EUR | |
— | 3.765% | 2023-12-08 | 72 | 99.273 EUR | 0.97% | 0.036 EUR | |
— | 3.870% | 2024-06-07 | 254 | 97.362 EUR | 0.68% | 0.026 EUR | |
— | 3.845% | 2024-09-06 | 345 | 96.466 EUR | 0.34% | 0.013 EUR | |
— | 3.598% | 2025-05-31 | 612 | 94.252 EUR | −1.72% | −0.063 EUR | |
2.80% | 3.510% | 2026-05-31 | 977 | 98.200 EUR | −3.33% | −0.121 EUR | |
0.80% | 3.482% | 2027-07-30 | 1402 | 90.526 EUR | −0.74% | −0.026 EUR | |
— | 3.472% | 2028-01-31 | 1587 | 86.234 EUR | −0.94% | −0.033 EUR | |
0.60% | 3.534% | 2029-10-31 | 2226 | 84.176 EUR | 0.06% | 0.002 EUR | |
1.25% | 3.615% | 2030-10-31 | 2591 | 85.440 EUR | −1.77% | −0.065 EUR | |
0.50% | 3.687% | 2031-10-31 | 2956 | 78.055 EUR | −1.78% | −0.067 EUR | |
2.55% | 3.771% | 2032-10-31 | 3322 | 90.738 EUR | −0.76% | −0.029 EUR | |
3.55% | 3.879% | 2033-10-31 | 3687 | 97.297 EUR | −0.79% | −0.031 EUR | |
0.85% | 4.143% | 2037-07-30 | 5055 | 65.842 EUR | −0.60% | −0.025 EUR | |
1.00% | 4.306% | 2042-07-30 | 6881 | 57.928 EUR | −0.67% | −0.029 EUR | |
2.90% | 4.356% | 2046-10-31 | 8435 | 79.057 EUR | −0.75% | −0.033 EUR | |
1.90% | 4.449% | 2052-10-31 | 10627 | 58.855 EUR | −0.87% | −0.039 EUR |