קח את המסחר שלך לשלב הבא נסיון חינם

אג"ח

אגרת חוב ממשלתית (ריבונית) מונפקת על ידי הממשלה הלאומית. המשקיעים לווים כסף בריבית קבועה או משתנה. על ידי הנפקת האג"ח, הממשלה מקבלת כספים שניתן להזריק לכלכלה בצורה של הלוואה בריבית נמוכה. הקוד האלפאנומרי של האג"ח מייצג את השם המקוצר של המדינה המנפיקה, כמו כן גם את הזמן לפדיון. לדוגמא, ‎‎US02Y‎‎ הוא האג"ח הממשלתית של אמריקה שיבשיל בעוד כשנתיים. הלשוניות מטה מקלות על המעבר בין מחירי האג"ח לתשואה. ‎

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.00161.54%0.010.01-0.02מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.084.81%0.000.080.05קניה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.45-6.60%-0.030.480.43קניה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.86-3.71%-0.030.900.84קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.20-2.08%-0.031.231.18קניה
AU10Y Australia Government Bonds 10 YR Yield
1.5020310621.001.575.85%0.091.601.55קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.96-1.30%-0.031.981.94מכירה
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.21-0.99%-0.022.232.19מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.38-1.00%-0.022.412.36מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.65-1.72%-0.01-0.63-0.71מכירה חזקה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.66-3.01%-0.02-0.64-0.67מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.61-3.51%-0.02-0.58-0.62מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.43-5.13%-0.02-0.41-0.44קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.23-8.89%-0.02-0.21-0.25קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.12-14.76%-0.020.150.11קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.29-6.80%-0.020.320.27מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.64-2.79%-0.020.660.62מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.90-0.79%-0.010.910.88מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.147.69%0.010.140.14קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.185.88%0.010.180.17קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.244.35%0.010.240.23קניה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.420.00%0.000.420.42קניה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.600.50%0.000.600.60קניה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.960.95%0.010.960.95קניה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.431.49%0.021.431.41קניה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.891.45%0.031.891.86מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.470.07%0.002.472.43קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.69-0.64%-0.022.712.67מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.810.64%0.022.812.76קניה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.93-0.47%-0.012.942.92מכירה חזקה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.04-1.17%-0.043.083.03מכירה חזקה
CN10Y China Government Bonds 10 YR Yield
3.0020310527.003.06-0.99%-0.033.093.05מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.37-0.01%-0.003.373.34מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.68-0.04%-0.003.693.65קניה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.680.32%0.013.683.64קניה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-24.56%-0.13-0.51-0.64מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.62-24.54%-0.12-0.50-0.62מכירה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.46-23.62%-0.09-0.37-0.46מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.07-40.70%-0.050.130.07מכירה
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.27-11.06%-0.030.320.26מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-2.33%-0.01-0.63-0.70מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.63-1.50%-0.01-0.61-0.65קניה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.580.07%0.00-0.58-0.60קניה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.51-3.49%-0.02-0.49-0.52קניה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.15-7.07%-0.01-0.13-0.17קניה
FR10Y France Government Bonds 10 YR Yield
20311125.000.15-11.12%-0.020.180.14קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.43-3.82%-0.020.450.41מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.62-2.78%-0.020.640.61מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.72-1.92%-0.010.740.70מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.94-1.34%-0.010.950.92מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.12-0.17%-0.001.131.09קניה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.68-3.33%-0.02-0.65-0.68מכירה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.65-0.90%-0.01-0.65-0.66קניה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.67-1.85%-0.01-0.66-0.68קניה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.57-3.40%-0.02-0.55-0.58קניה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.37-3.46%-0.01-0.35-0.39קניה
DE10Y German Government Bonds 10 YR Yield
20310815.00-0.18-10.10%-0.02-0.15-0.19קניה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.08-14.44%-0.010.100.06קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.05-19.75%-0.010.070.03מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.16-6.64%-0.010.180.14מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.30-3.27%-0.010.320.29מכירה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.07-9.56%-0.010.080.04מכירה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.83-2.35%-0.020.850.81מכירה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.98-1.29%-0.010.990.94מכירה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.19-0.26%-0.001.191.15מכירה
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.06-14.35%-0.010.070.00מכירה חזקה
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.17-8.45%-0.020.190.16קניה
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.35-6.17%-0.020.380.28קניה
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.77-4.74%-0.040.810.69קניה
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.02-4.15%-0.041.060.92קניה
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.16-3.58%-0.041.201.04קניה
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.004.020.30%0.014.283.72קניה
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.541.16%0.054.604.31קניה חזקה
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.93-0.01%-0.006.045.81קניה חזקה
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.120.10%0.016.126.09קניה
IN10Y India Government Bonds 10 yr
5.7520300803.006.25-0.19%-0.016.266.14מכירה
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.007.052.22%0.157.066.95קניה חזקה
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.980.34%0.026.986.90קניה חזקה
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.8820220615.003.530.17%0.013.533.37קניה
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.680.00%0.004.684.53מכירה
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.36-0.49%-0.035.395.29מכירה
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.60-0.11%-0.016.606.54קניה
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.390.08%0.016.396.33קניה
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.240.25%0.027.247.18קניה חזקה
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.35-0.47%-0.037.387.28מכירה
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.11-0.03%-0.007.117.05מכירה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.56-4.73%-0.03-0.54-0.69מכירה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.530.78%0.00-0.50-0.60קניה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.490.88%0.00-0.46-0.56קניה חזקה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.38-13.78%-0.05-0.34-0.39מכירה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.18-11.28%-0.020.210.17קניה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.40-2.83%-0.010.420.37מכירה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.47-3.04%-0.01-0.45-0.49מכירה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.32-2.31%-0.01-0.31-0.34קניה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.16-6.03%-0.01-0.15-0.18קניה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.15-9.09%-0.020.170.11קניה
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.47-1.42%-0.010.480.43קניה
IT10Y Italy Government Bonds 10 yr
0.5020310801.000.89-0.19%-0.000.900.85קניה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.34-0.15%-0.001.351.31קניה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.590.02%0.001.601.56קניה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.690.24%0.001.691.65קניה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.88-0.18%-0.001.881.85קניה
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.91%0.00-0.12-0.13קניה חזקה
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.111.35%0.00-0.11-0.12קניה חזקה
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.120.91%0.00-0.12-0.13קניה
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.100.21%0.00-0.09-0.11קניה
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.071.52%0.00-0.06-0.08מכירה
JP10Y Japan Government Bonds 10 yr
20310320.000.061.63%0.000.060.04מכירה
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.250.44%0.000.250.24מכירה
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.43-0.89%-0.000.440.42מכירה
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.67-1.11%-0.010.680.66מכירה
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-0.96%-0.010.740.72קניה חזקה
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.891.78%0.020.900.84קניה חזקה
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.20-0.07%-0.001.201.15קניה
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.360.98%0.011.361.30קניה חזקה
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.71-0.29%-0.001.711.67קניה
KR10Y Korea Government Bonds 10 YR Yield
2.0020310610.002.06-0.43%-0.012.072.02מכירה
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.170.35%0.012.172.12מכירה
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.170.43%0.012.172.12קניה
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.300.64%0.012.302.26קניה חזקה
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.54-0.19%-0.002.552.52מכירה
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.010.33%0.013.022.98קניה חזקה
MY10Y Malaysia Government Bonds 10 YR Yield
2.6220310415.003.29-0.15%-0.003.303.27קניה
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.86-0.51%-0.023.883.84מכירה
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.230.36%0.024.234.19קניה חזקה
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.290.12%0.004.294.26מכירה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.66-2.60%-0.02-0.65-0.71מכירה חזקה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.70-3.98%-0.03-0.67-0.71מכירה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.65-3.02%-0.02-0.59-0.66קניה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.49-3.13%-0.02-0.47-0.51קניה
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.41-3.86%-0.02-0.38-0.42קניה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.07-53.67%-0.02-0.04-0.08קניה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.22-9.72%-0.020.250.21מכירה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.23-8.94%-0.020.250.21מכירה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.38-5.09%-0.020.410.37מכירה
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.47-1.11%-0.010.490.45קניה
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.12-1.91%-0.021.141.10קניה חזקה
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.81-1.11%-0.021.831.79קניה
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.31-0.88%-0.022.332.29קניה
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.60-0.84%-0.022.622.58קניה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.63-0.03%-0.000.630.59קניה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.16-1.75%-0.021.191.10קניה
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.33-2.28%-0.031.371.29קניה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.47-3.12%-0.051.521.44מכירה
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.41-1.18%-0.000.420.26קניה
PL10Y אג"ח ממשלת פולין תשואה 10 שנים
1.2520301025.001.79-1.85%-0.031.821.77קניה
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.59-3.75%-0.02-0.57-0.60מכירה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.56-6.16%-0.03-0.52-0.56מכירה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.28-4.23%-0.01-0.26-0.31מכירה
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.01-114.93%-0.046.30-0.01מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏