אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.665% | 2026-07-14 | 32 ימים | 3.604 PCTDY | +0.30% | +0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.686% | 2026-08-11 | 60 ימים | 3.615 PCTDY | +0.11% | +0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.708% | 2026-09-10 | 90 ימים | 3.625 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.759% | 2026-10-13 | 123 ימים | 3.663 PCTDY | +0.08% | +0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.803% | 2026-12-10 | 181 ימים | 3.683 PCTDY | +0.11% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.859% | 2027-06-10 | 363 ימים | 3.700 PCTDY | +0.13% | +0.005 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.000% | 4.087% | 2028-05-31 | שנה 1 354 ימים | 99.836 PCTPAR | +0.62% | +0.025 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.125% | 4.136% | 2029-06-15 | 3 שנים 3 ימים | 99.969 PCTPAR | +0.63% | +0.026 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.125% | 4.211% | 2031-05-31 | 4 שנים 353 ימים | 99.617 PCTPAR | +0.72% | +0.030 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.340% | 2033-05-31 | 6 שנים 353 ימים | 99.461 PCTPAR | +0.70% | +0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.375% | 4.483% | 2036-05-15 | 9 שנים 338 ימים | 99.141 PCTPAR | +0.54% | +0.024 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 4.980% | 2046-05-15 | 19 שנים 337 ימים | 100.246 PCTPAR | +0.40% | +0.020 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.000% | 4.971% | 2056-05-15 | 29 שנים 338 ימים | 100.445 PCTPAR | +0.34% | +0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.284% | 2026-07-02 | 20 ימים | 99.875 PCTPAR | +0.18% | +0.004 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.282% | 2026-07-29 | 47 ימים | 99.707 PCTPAR | −0.35% | −0.008 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.293% | 2026-09-09 | 89 ימים | 99.443 PCTPAR | +0.57% | +0.013 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.340% | 2026-11-18 | 159 ימים | 98.990 PCTPAR | +0.43% | +0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.540% | 2027-05-19 | 341 ימים | 97.682 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.760% | 2028-05-01 | שנה 1 324 ימים | 99.525 PCTPAR | −0.65% | −0.018 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.865% | 2029-03-01 | 2 שנים 262 ימים | 102.939 PCTPAR | −0.59% | −0.017 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 2.965% | 2030-03-01 | 3 שנים 262 ימים | 99.246 PCTPAR | −0.34% | −0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.046% | 2031-03-01 | 4 שנים 262 ימים | 98.708 PCTPAR | −0.42% | −0.013 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.150% | 2032-06-01 | 5 שנים 355 ימים | 93.791 PCTPAR | −0.41% | −0.013 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.402% | 2035-12-01 | 9 שנים 172 ימים | 98.781 PCTPAR | −0.21% | −0.007 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.700% | 2045-12-01 | 19 שנים 172 ימים | 97.248 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.817% | 2057-12-01 | 31 שנים 172 ימים | 94.229 PCTPAR | +0.03% | +0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.832% | 2026-07-06 | 24 ימים | 99.780 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.898% | 2026-09-07 | 87 ימים | 99.111 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.027% | 2026-12-07 | 178 ימים | 98.106 PCTPAR | −0.79% | −0.032 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.111% | 2027-03-07 | 268 ימים | 99.739 PCTPAR | −2.03% | −0.085 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.238% | 2028-03-07 | שנה 1 269 ימים | 100.220 PCTPAR | −2.57% | −0.112 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.294% | 2029-05-22 | 2 שנים 344 ימים | 99.194 PCTPAR | −2.45% | −0.108 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.316% | 2030-03-07 | 3 שנים 268 ימים | 100.194 PCTPAR | −2.35% | −0.104 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.373% | 2031-03-07 | 4 שנים 268 ימים | 98.946 PCTPAR | −2.15% | −0.096 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.430% | 2032-06-07 | 5 שנים 361 ימים | 99.061 PCTPAR | −2.01% | −0.091 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.556% | 2033-03-07 | 6 שנים 268 ימים | 97.523 PCTPAR | −1.83% | −0.085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.713% | 2034-07-31 | 8 שנים 49 ימים | 96.899 PCTPAR | −1.61% | −0.077 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.778% | 2035-03-07 | 8 שנים 268 ימים | 98.028 PCTPAR | −1.59% | −0.077 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 4.836% | 2035-10-22 | 9 שנים 132 ימים | 99.352 PCTPAR | −1.57% | −0.077 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.051% | 2038-01-29 | 11 שנים 231 ימים | 88.660 PCTPAR | −1.41% | −0.072 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.235% | 2041-01-31 | 14 שנים 233 ימים | 100.146 PCTPAR | −1.36% | −0.072 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.464% | 2046-12-07 | 20 שנים 178 ימים | 85.148 PCTPAR | −1.21% | −0.067 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.535% | 2052-07-22 | 26 שנים 40 ימים | 75.500 PCTPAR | −1.07% | −0.060 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.535% | 2056-01-31 | 29 שנים 233 ימים | 97.672 PCTPAR | −1.07% | −0.060 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.503% | 2063-10-22 | 37 שנים 132 ימים | 76.274 PCTPAR | −1.03% | −0.057 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.113% | 2073-10-22 | 47 שנים 132 ימים | 29.141 PCTPAR | −0.99% | −0.051 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.060% | 2026-06-17 | 5 ימים | 99.989 PCTPAR | −3.01% | −0.064 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-07-15 | 33 ימים | 99.824 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.319% | 2026-10-14 | 124 ימים | 99.233 PCTPAR | −0.31% | −0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.389% | 2027-01-13 | 215 ימים | 98.619 PCTPAR | −1.36% | −0.033 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.456% | 2027-04-14 | 306 ימים | 97.981 PCTPAR | −2.03% | −0.051 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.100% | 2.619% | 2028-03-15 | שנה 1 277 ימים | 99.116 PCTPAR | −0.87% | −0.023 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.583% | 2028-11-15 | 2 שנים 156 ימים | 94.024 PCTPAR | −2.21% | −0.059 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.651% | 2029-11-15 | 3 שנים 156 ימים | 98.217 PCTPAR | −1.71% | −0.046 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.704% | 2031-04-16 | 4 שנים 308 ימים | 99.069 PCTPAR | −0.75% | −0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.709% | 2031-08-15 | 5 שנים 64 ימים | 87.105 PCTPAR | −0.58% | −0.016 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.802% | 2032-11-15 | 6 שנים 156 ימים | 98.236 PCTPAR | −0.45% | −0.013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.849% | 2033-08-15 | 7 שנים 64 ימים | 98.400 PCTPAR | −1.41% | −0.041 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.908% | 2034-08-15 | 8 שנים 64 ימים | 97.783 PCTPAR | −1.34% | −0.039 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.996% | 2036-02-15 | 9 שנים 248 ימים | 99.190 PCTPAR | −1.23% | −0.037 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.339% | 2041-05-15 | 14 שנים 337 ימים | 91.426 PCTPAR | −0.41% | −0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.469% | 2046-08-15 | 20 שנים 64 ימים | 86.104 PCTPAR | +0.35% | +0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.539% | 2050-08-15 | 24 שנים 64 ימים | 43.150 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.546% | 2056-08-15 | 30 שנים 64 ימים | 88.141 PCTPAR | −0.03% | −0.001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-15 | 33 ימים | 99.819 PCTPAR | −2.27% | −0.052 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.358% | 2026-09-02 | 82 ימים | 99.491 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.493% | 2026-12-16 | 187 ימים | 98.748 PCTPAR | −1.38% | −0.035 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.572% | 2027-03-24 | 285 ימים | 98.031 PCTPAR | −3.99% | −0.107 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.695% | 2027-05-20 | 342 ימים | 97.532 PCTPAR | −1.60% | −0.044 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.781% | 2028-09-24 | 2 שנים 104 ימים | 99.166 PCTPAR | −2.87% | −0.082 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 2.886% | 2029-11-25 | 3 שנים 166 ימים | 90.666 PCTPAR | −1.72% | −0.050 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 2.949% | 2030-05-25 | 3 שנים 347 ימים | 98.350 PCTPAR | −1.94% | −0.058 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.141% | 2031-11-25 | 5 שנים 166 ימים | 84.505 PCTPAR | −1.83% | −0.059 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.217% | 2032-05-25 | 5 שנים 348 ימים | 82.854 PCTPAR | −1.73% | −0.057 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.337% | 2033-05-25 | 6 שנים 347 ימים | 97.939 PCTPAR | −1.61% | −0.055 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.522% | 2034-11-25 | 8 שנים 166 ימים | 96.228 PCTPAR | −1.56% | −0.056 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.563% | 2035-04-25 | 8 שנים 317 ימים | 108.870 PCTPAR | −1.25% | −0.045 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.627% | 2035-11-25 | 9 שנים 166 ימים | 98.987 PCTPAR | −1.88% | −0.070 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.051% | 2041-04-25 | 14 שנים 317 ימים | 104.932 PCTPAR | −1.06% | −0.043 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.260% | 2046-05-25 | 19 שנים 347 ימים | 97.870 PCTPAR | −0.72% | −0.031 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.393% | 2050-05-25 | 23 שנים 347 ימים | 57.676 PCTPAR | −0.49% | −0.022 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.531% | 2057-05-25 | 30 שנים 347 ימים | 97.843 PCTPAR | −0.45% | −0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.146% | 2072-05-25 | 45 שנים 348 ימים | 25.664 PCTPAR | +0.46% | +0.019 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.228% | 2026-07-10 | 28 ימים | 99.851 PCTPAR | +0.63% | +0.014 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.305% | 2026-09-04 | 84 ימים | 99.490 PCTPAR | −0.17% | −0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.413% | 2026-12-04 | 175 ימים | 98.866 PCTPAR | −1.27% | −0.031 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.527% | 2027-03-05 | 266 ימים | 98.194 PCTPAR | −0.47% | −0.012 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.535% | 2027-04-09 | 301 ימים | 97.951 PCTPAR | −1.59% | −0.041 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.773% | 2028-05-31 | שנה 1 354 ימים | 99.301 PCTPAR | −0.29% | −0.008 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.806% | 2029-03-31 | 2 שנים 292 ימים | 98.767 PCTPAR | −1.61% | −0.046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 2.845% | 2030-07-30 | 4 שנים 48 ימים | 96.562 PCTPAR | −1.45% | −0.042 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 2.948% | 2031-05-31 | 4 שנים 353 ימים | 98.400 PCTPAR | −1.54% | −0.046 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.033% | 2032-04-30 | 5 שנים 323 ימים | 87.621 PCTPAR | −1.37% | −0.042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.133% | 2033-01-31 | 6 שנים 233 ימים | 99.211 PCTPAR | −1.42% | −0.045 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.245% | 2034-04-30 | 7 שנים 322 ימים | 100.014 PCTPAR | −1.82% | −0.060 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.330% | 2035-04-30 | 8 שנים 322 ימים | 98.633 PCTPAR | −1.77% | −0.060 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.300% | 3.434% | 2036-04-30 | 9 שנים 323 ימים | 98.894 PCTPAR | −1.58% | −0.055 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.822% | 2041-01-31 | 14 שנים 233 ימים | 96.431 PCTPAR | −0.96% | −0.037 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.897% | 2043-07-30 | 17 שנים 48 ימים | 94.490 PCTPAR | −1.19% | −0.047 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.078% | 2050-10-31 | 24 שנים 141 ימים | 53.002 PCTPAR | −0.90% | −0.037 PCTPAR |