אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.930% | 2025-12-09 | 32 ימים | 3.864 PCTDY | +1.47% | +0.057 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.891% | 2026-01-06 | 60 ימים | 3.815 PCTDY | +0.03% | +0.001 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.858% | 2026-02-05 | 90 ימים | 3.770 PCTDY | −0.03% | −0.001 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.836% | 2026-03-10 | 123 ימים | 3.737 PCTDY | +0.13% | +0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.795% | 2026-05-07 | 181 ימים | 3.675 PCTDY | +0.18% | +0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.637% | 2026-10-29 | 356 ימים | 3.495 PCTDY | −0.55% | −0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.560% | 2027-10-31 | שנה 1 358 ימים | 99.887 PCTPAR | +0.08% | +0.003 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.567% | 2028-10-15 | 2 שנים 343 ימים | 99.813 PCTPAR | −0.06% | −0.002 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.680% | 2030-10-31 | 4 שנים 358 ימים | 99.750 PCTPAR | −0.05% | −0.002 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.750% | 3.870% | 2032-10-31 | 6 שנים 359 ימים | 99.273 PCTPAR | −0.05% | −0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.250% | 4.093% | 2035-08-15 | 9 שנים 281 ימים | 101.246 PCTPAR | +0.15% | +0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.875% | 4.667% | 2045-08-15 | 19 שנים 281 ימים | 102.660 PCTPAR | +0.30% | +0.014 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.697% | 2055-08-15 | 29 שנים 281 ימים | 100.840 PCTPAR | +0.32% | +0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.220% | 2025-11-19 | 12 ימים | 99.927 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.230% | 2025-12-17 | 40 ימים | 99.756 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.210% | 2026-02-11 | 96 ימים | 99.422 PCTPAR | +0.45% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-05-06 | 180 ימים | 98.902 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.320% | 2026-11-04 | 362 ימים | 97.750 PCTPAR | +0.87% | +0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.450% | 2027-11-01 | שנה 1 359 ימים | 100.095 PCTPAR | +2.55% | +0.061 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.474% | 2028-03-01 | 2 שנים 115 ימים | 102.285 PCTPAR | +2.57% | +0.062 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.585% | 2029-03-01 | 3 שנים 114 ימים | 104.454 PCTPAR | +3.03% | +0.076 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.754% | 2030-09-01 | 4 שנים 298 ימים | 99.980 PCTPAR | +2.91% | +0.078 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.944% | 2032-06-01 | 6 שנים 207 ימים | 94.406 PCTPAR | +2.72% | +0.078 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.185% | 2035-06-01 | 9 שנים 206 ימים | 100.534 PCTPAR | +2.54% | +0.079 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.513% | 2045-12-01 | 20 שנים 24 ימים | 99.810 PCTPAR | +1.74% | +0.060 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.619% | 2055-12-01 | 30 שנים 24 ימים | 84.155 PCTPAR | +1.54% | +0.055 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.094% | 2025-12-01 | 24 ימים | 99.765 PCTPAR | −0.94% | −0.039 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.017% | 2026-02-02 | 87 ימים | 99.084 PCTPAR | −1.01% | −0.041 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.954% | 2026-05-05 | 179 ימים | 98.129 PCTPAR | −0.48% | −0.019 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.769% | 2026-07-22 | 257 ימים | 98.449 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.806% | 2027-03-07 | שנה 1 120 ימים | 99.925 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.814% | 2028-06-07 | 2 שנים 213 ימים | 101.667 PCTPAR | +0.39% | +0.015 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.872% | 2029-07-22 | 3 שנים 257 ימים | 100.863 PCTPAR | +0.52% | +0.020 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.934% | 2030-03-07 | 4 שנים 120 ימים | 101.733 PCTPAR | +0.54% | +0.021 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.078% | 2031-10-22 | 5 שנים 349 ימים | 99.590 PCTPAR | +0.59% | +0.024 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.077% | 2032-06-07 | 6 שנים 213 ימים | 100.990 PCTPAR | +0.52% | +0.021 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.350% | 2034-01-31 | 8 שנים 85 ימים | 101.880 PCTPAR | +0.49% | +0.021 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.406% | 2034-07-31 | 8 שנים 266 ימים | 98.875 PCTPAR | +0.48% | +0.021 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.465% | 2035-03-07 | 9 שנים 120 ימים | 100.255 PCTPAR | +0.47% | +0.021 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.741% | 2038-01-29 | 12 שנים 83 ימים | 90.887 PCTPAR | +0.49% | +0.023 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.867% | 2040-01-31 | 14 שנים 85 ימים | 94.992 PCTPAR | +0.50% | +0.024 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.127% | 2045-01-22 | 19 שנים 76 ימים | 80.264 PCTPAR | +0.43% | +0.022 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.197% | 2049-12-07 | 24 שנים 30 ימים | 87.071 PCTPAR | +0.35% | +0.018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.254% | 2054-07-31 | 28 שנים 266 ימים | 87.037 PCTPAR | +0.42% | +0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.218% | 2063-10-22 | 37 שנים 349 ימים | 79.967 PCTPAR | +0.42% | +0.022 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.745% | 2073-10-22 | 47 שנים 349 ימים | 31.764 PCTPAR | +0.66% | +0.031 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.620% | 2025-12-10 | 33 ימים | 99.870 PCTPAR | −0.61% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.791% | 2026-01-14 | 68 ימים | 99.683 PCTPAR | −0.48% | −0.009 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.899% | 2026-04-15 | 159 ימים | 99.189 PCTPAR | −1.64% | −0.032 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.923% | 2026-05-13 | 187 ימים | 99.032 PCTPAR | −1.29% | −0.025 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.852% | 2026-10-14 | 341 ימים | 98.295 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 1.994% | 2027-12-16 | 2 שנים 39 ימים | 100.008 PCTPAR | −0.27% | −0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.028% | 2028-11-15 | 3 שנים 8 ימים | 94.133 PCTPAR | −0.12% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.180% | 2029-11-15 | 4 שנים 8 ימים | 99.697 PCTPAR | +0.57% | +0.012 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.255% | 2030-10-10 | 4 שנים 337 ימים | 99.736 PCTPAR | −0.18% | −0.004 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.301% | 2031-08-15 | 5 שנים 281 ימים | 87.720 PCTPAR | −0.00% | −0.000 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.407% | 2032-08-15 | 6 שנים 282 ימים | 95.636 PCTPAR | +0.22% | +0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.511% | 2033-08-15 | 7 שנים 281 ימים | 100.614 PCTPAR | +0.35% | +0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.594% | 2034-08-15 | 8 שנים 281 ימים | 100.037 PCTPAR | +0.42% | +0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.672% | 2035-08-15 | 9 שנים 281 ימים | 99.374 PCTPAR | +0.33% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.049% | 2041-05-15 | 15 שנים 189 ימים | 94.506 PCTPAR | +0.40% | +0.012 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.165% | 2046-08-15 | 20 שנים 281 ימים | 89.986 PCTPAR | +0.50% | +0.016 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.248% | 2050-08-15 | 24 שנים 281 ימים | 45.320 PCTPAR | +0.55% | +0.018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.270% | 2056-08-15 | 30 שנים 282 ימים | 92.855 PCTPAR | +0.53% | +0.017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.976% | 2025-12-10 | 33 ימים | 99.841 PCTPAR | −1.46% | −0.029 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-02-04 | 89 ימים | 99.523 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.049% | 2026-05-06 | 180 ימים | 99.008 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.052% | 2026-07-15 | 250 ימים | 98.617 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.053% | 2026-10-07 | 334 ימים | 98.152 PCTPAR | −0.80% | −0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.000% | 2.100% | 2027-05-25 | שנה 1 199 ימים | 98.354 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.284% | 2028-05-25 | 2 שנים 200 ימים | 96.263 PCTPAR | +0.18% | +0.004 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.500% | 2.453% | 2029-05-25 | 3 שנים 199 ימים | 93.463 PCTPAR | −0.09% | −0.002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.766% | 2031-02-25 | 5 שנים 110 ימים | 99.672 PCTPAR | +0.33% | +0.009 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.500% | 2.792% | 2031-05-25 | 5 שנים 199 ימים | 93.456 PCTPAR | +0.21% | +0.006 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.000% | 2.973% | 2032-05-25 | 6 שנים 200 ימים | 82.577 PCTPAR | +0.27% | +0.008 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.124% | 2033-05-25 | 7 שנים 199 ימים | 99.167 PCTPAR | +0.46% | +0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.250% | 3.282% | 2034-05-25 | 8 שנים 199 ימים | 85.084 PCTPAR | +0.32% | +0.010 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.465% | 2035-11-25 | 10 שנים 18 ימים | 100.290 PCTPAR | +0.32% | +0.011 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.870% | 2040-05-25 | 14 שנים 200 ימים | 63.069 PCTPAR | +0.43% | +0.016 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.049% | 2045-05-25 | 19 שנים 199 ימים | 89.342 PCTPAR | +0.39% | +0.016 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.230% | 2050-05-25 | 24 שנים 199 ימים | 58.808 PCTPAR | +0.35% | +0.015 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.337% | 2055-05-25 | 29 שנים 199 ימים | 82.069 PCTPAR | +0.51% | +0.022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.131% | 2072-05-25 | 46 שנים 200 ימים | 25.467 PCTPAR | +0.62% | +0.026 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.690% | 2025-12-05 | 28 ימים | 99.888 PCTPAR | −13.91% | −0.273 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-02-06 | 91 ימים | 99.531 PCTPAR | +0.21% | +0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.980% | 2026-05-08 | 182 ימים | 99.030 PCTPAR | −1.15% | −0.023 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.999% | 2026-08-07 | 273 ימים | 98.528 PCTPAR | −0.55% | −0.011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.009% | 2026-09-04 | 301 ימים | 98.369 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.112% | 2027-05-31 | שנה 1 205 ימים | 100.579 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.211% | 2028-05-31 | 2 שנים 206 ימים | 100.461 PCTPAR | +0.18% | +0.004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.355% | 2029-05-31 | 3 שנים 205 ימים | 103.845 PCTPAR | −0.17% | −0.004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.458% | 2030-01-31 | 4 שנים 85 ימים | 100.947 PCTPAR | −0.28% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.627% | 2031-04-30 | 5 שנים 174 ימים | 87.288 PCTPAR | +0.38% | +0.010 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.100% | 2.668% | 2031-07-30 | 5 שנים 265 ימים | 102.254 PCTPAR | +0.38% | +0.010 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.954% | 2033-10-31 | 7 שנים 358 ימים | 104.174 PCTPAR | −0.17% | −0.005 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.084% | 2034-10-31 | 8 שנים 358 ימים | 102.826 PCTPAR | +0.52% | +0.016 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.183% | 2035-10-31 | 9 שנים 358 ימים | 100.141 PCTPAR | +0.16% | +0.005 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.651% | 2041-01-31 | 15 שנים 85 ימים | 98.252 PCTPAR | +0.25% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.742% | 2043-07-30 | 17 שנים 265 ימים | 96.255 PCTPAR | +0.32% | +0.012 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.891% | 2050-10-31 | 24 שנים 358 ימים | 54.339 PCTPAR | +0.39% | +0.015 PCTPAR |