אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 31 ימים | 5.260 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 59 ימים | 5.260 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 89 ימים | 5.240 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 122 ימים | 5.250 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 180 ימים | 5.180 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 355 ימים | 4.955 USD | −0.29% | −0.015 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2 שנים 3 ימים | 99.766 USD | 0.00% | 0.000 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 שנים 353 ימים | 99.063 USD | −0.29% | −0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5 שנים 3 ימים | 99.703 USD | −0.64% | −0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7 שנים 3 ימים | 99.641 USD | −0.89% | −0.042 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 שנים 294 ימים | 94.797 USD | −0.83% | −0.039 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19 שנים 294 ימים | 95.031 USD | −0.83% | −0.041 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 שנים 294 ימים | 91.656 USD | −0.73% | −0.035 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 12 ימים | — | +1.62% | 0.080 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 40 ימים | — | +0.44% | 0.022 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 96 ימים | — | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 180 ימים | — | −0.25% | −0.012 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 362 ימים | — | −0.42% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2 שנים 4 ימים | — | −0.16% | −0.007 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2 שנים 127 ימים | — | −0.80% | −0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3 שנים 127 ימים | — | −1.12% | −0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4 שנים 308 ימים | — | −1.51% | −0.059 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5 שנים 35 ימים | — | −1.36% | −0.052 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 שנים 35 ימים | — | −1.11% | −0.043 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17 שנים 35 ימים | — | −1.23% | −0.047 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29 שנים 218 ימים | — | −1.25% | −0.047 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.296% | 2024-05-20 | 23 ימים | 99.653 GBP | +0.11% | 0.006 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.276% | 2024-07-22 | 86 ימים | 98.758 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.245% | 2024-10-21 | 177 ימים | 97.506 GBP | −0.34% | −0.018 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.761% | 2025-06-07 | שנה 1 41 ימים | 95.592 GBP | −0.48% | −0.023 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.484% | 2026-01-30 | שנה 1 278 ימים | 92.730 GBP | −0.24% | −0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.327% | 2027-07-22 | 3 שנים 86 ימים | 90.812 GBP | −0.25% | −0.011 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.359% | 2028-06-07 | 4 שנים 41 ימים | 100.519 GBP | −0.25% | −0.011 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.249% | 2029-01-31 | 4 שנים 279 ימים | 84.010 GBP | −0.26% | −0.011 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.167% | 2030-10-22 | 6 שנים 178 ימים | 78.657 GBP | −0.74% | −0.031 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.192% | 2031-07-31 | 7 שנים 95 ימים | 75.555 GBP | −0.76% | −0.032 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.196% | 2032-06-07 | 8 שנים 41 ימים | 100.362 GBP | −0.85% | −0.036 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.275% | 2033-01-31 | 8 שנים 279 ימים | 92.572 GBP | −0.84% | −0.036 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.328% | 2034-01-31 | 9 שנים 279 ימים | 102.340 GBP | −0.67% | −0.029 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.435% | 2036-03-07 | 11 שנים 315 ימים | 98.307 GBP | −0.81% | −0.036 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.600% | 2039-01-31 | 14 שנים 279 ימים | 63.068 GBP | −0.88% | −0.041 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.742% | 2044-01-22 | 19 שנים 270 ימים | 81.013 GBP | −1.04% | −0.050 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.749% | 2049-01-22 | 24 שנים 270 ימים | 56.627 GBP | −0.94% | −0.045 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.783% | 2054-07-31 | 30 שנים 95 ימים | 93.510 GBP | −0.91% | −0.044 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.693% | 2063-10-22 | 39 שנים 178 ימים | 87.592 GBP | −0.97% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.340% | 2073-10-22 | 49 שנים 178 ימים | 34.772 GBP | −0.82% | −0.036 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 ימים | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 ימים | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 ימים | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 ימים | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 ימים | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 שנים 52 ימים | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 שנים 294 ימים | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 שנים 294 ימים | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 שנים 350 ימים | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 שנים 294 ימים | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 שנים 294 ימים | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 שנים 294 ימים | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 שנים 294 ימים | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 שנים 294 ימים | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 שנים 18 ימים | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 שנים 68 ימים | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 שנים 110 ימים | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 שנים 110 ימים | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 ימים | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 ימים | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 ימים | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 ימים | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 ימים | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | שנה 1 304 ימים | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 שנים 150 ימים | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 שנים 28 ימים | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 שנים 304 ימים | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 שנים 212 ימים | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 שנים 212 ימים | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 שנים 212 ימים | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 שנים 212 ימים | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 שנים 212 ימים | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 שנים 181 ימים | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 שנים 28 ימים | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 שנים 59 ימים | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 שנים 28 ימים | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 שנים 28 ימים | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 ימים | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 ימים | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 ימים | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 ימים | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 ימים | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 שנים 34 ימים | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 שנים 34 ימים | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 שנים 3 ימים | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 שנים 34 ימים | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 שנים 3 ימים | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 שנים 3 ימים | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 שנים 3 ימים | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 שנים 3 ימים | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 שנים 3 ימים | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 שנים 94 ימים | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 שנים 94 ימים | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 שנים 187 ימים | 82.107 EUR | −1.64% | −0.064 EUR |