קח את המסחר שלך לשלב הבא נסיון חינם

אג"ח

אגרת חוב ממשלתית (ריבונית) מונפקת על ידי הממשלה הלאומית. המשקיעים לווים כסף בריבית קבועה או משתנה. על ידי הנפקת האג"ח, הממשלה מקבלת כספים שניתן להזריק לכלכלה בצורה של הלוואה בריבית נמוכה. הקוד האלפאנומרי של האג"ח מייצג את השם המקוצר של המדינה המנפיקה, כמו כן גם את הזמן לפדיון. לדוגמא, ‎‎US02Y‎‎ הוא האג"ח הממשלתית של אמריקה שיבשיל בעוד כשנתיים. הלשוניות מטה מקלות על המעבר בין מחירי האג"ח לתשואה. ‎

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.04-25.93%-0.010.040.03מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.11-7.31%-0.010.110.09קניה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.12-0.43%-0.000.120.10קניה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.423.58%0.010.420.40קניה חזקה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.685.50%0.040.680.66קניה
AU10Y Australia Government Bonds 10 YR Yield
1.0020301221.001.105.41%0.061.101.07קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.474.31%0.061.471.45קניה
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.914.48%0.081.921.88קניה חזקה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.164.20%0.092.172.13מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.60-1.94%-0.01-0.59-0.66קניה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.670.72%0.00-0.67-0.70קניה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.67-1.02%-0.01-0.66-0.69קניה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.64-0.59%-0.00-0.63-0.65קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.51-2.38%-0.01-0.49-0.52קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.330.00%0.00-0.33-0.33קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.11-17.76%-0.02-0.09-0.12קניה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.17-8.40%-0.020.190.16קניה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.410.00%0.000.410.41קניה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.060.00%0.000.060.06מכירה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.090.00%0.000.090.09מכירה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.12מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.199.66%0.020.190.17מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.223.26%0.010.230.20מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.44-2.86%-0.010.450.44קניה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.85-2.64%-0.020.870.84קניה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.48-1.60%-0.021.491.47קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.002.51-2.54%-0.072.602.42מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.8820221210.002.610.25%0.012.652.58מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.75-0.04%-0.002.762.71מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.002.92-0.80%-0.022.952.90מכירה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.13-0.63%-0.023.153.12מכירה
CN10Y China Government Bonds 10 YR Yield
3.2520301119.003.14-0.08%-0.003.153.12מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.53-0.08%-0.003.533.50מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.72-0.26%-0.013.743.69מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.72-0.01%-0.003.733.71מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.590.00%0.00-0.59-0.59קניה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.60-1.80%-0.01-0.58-0.67קניה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.550.00%0.00-0.55-0.55קניה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.41-3.68%-0.01-0.39-0.44קניה
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.150.07%0.00-0.15-0.17קניה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.58-1.70%-0.01-0.57-0.65קניה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.602.14%0.01-0.60-0.64קניה חזקה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.660.18%0.00-0.66-0.68קניה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.62-1.25%-0.01-0.61-0.63קניה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.51-1.78%-0.01-0.49-0.52קניה
FR10Y France Government Bonds 10 YR Yield
20301125.00-0.28-4.70%-0.01-0.25-0.28קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.10-20.85%-0.02-0.07-0.11קניה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.160.00%0.000.160.16קניה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.26-5.78%-0.020.280.25קניה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.44-3.70%-0.020.460.43קניה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.54-2.67%-0.010.570.53קניה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.62-2.34%-0.01-0.61-0.67קניה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20221215.00-0.71-2.15%-0.01-0.68-0.72קניה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.75-1.95%-0.01-0.73-0.76קניה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.720.00%0.00-0.72-0.72קניה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.68-2.88%-0.02-0.65-0.68קניה
DE10Y German Government Bonds 10 YR Yield
20310215.00-0.51-3.39%-0.02-0.50-0.52קניה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.34-6.02%-0.02-0.32-0.35קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.31-7.19%-0.02-0.28-0.32קניה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.220.00%0.00-0.22-0.22קניה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.10-23.98%-0.02-0.07-0.11קניה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.090.00%0.000.090.09מכירה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.70-0.01%-0.000.700.68קניה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.980.00%0.000.980.98קניה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.092.79%0.031.111.01קניה
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.20-0.01%-0.001.201.18קניה
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.115.40%0.010.110.10קניה
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20221123.000.186.71%0.010.180.05קניה
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.194.92%0.010.190.08קניה
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.381.29%0.000.390.27קניה חזקה
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.552.39%0.010.560.44קניה חזקה
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.702.78%0.020.700.57קניה חזקה
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.004.2019.56%0.694.263.72קניה
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.45-2.66%-0.124.584.31קניה
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.780.27%0.025.805.70קניה
IN10Y India Government Bonds 10 yr
5.7520300803.005.92-0.26%-0.026.015.82מכירה
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.51-0.59%-0.046.546.49מכירה
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.570.11%0.016.606.50מכירה
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.004.34-1.66%-0.074.414.18קניה
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.19-0.21%-0.015.265.06קניה
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.22-1.04%-0.065.285.16מכירה
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.25-1.17%-0.076.326.19קניה
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.24-0.42%-0.036.276.19מכירה
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.85-0.51%-0.046.896.81קניה
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.310.00%0.007.317.26מכירה
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.070.07%0.007.077.02קניה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.63-1.04%-0.01-0.63-0.76קניה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.65-1.57%-0.01-0.63-0.70קניה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.60-0.07%-0.00-0.60-0.66קניה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.54-1.93%-0.01-0.53-0.57קניה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220311018.00-0.190.00%0.00-0.19-0.19קניה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.04-103.41%-0.02-0.01-0.06קניה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.406.85%0.03-0.36-0.49קניה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.2214.83%0.04-0.19-0.28קניה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.1031.73%0.05-0.08-0.16קניה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.1742.76%0.050.190.10קניה
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.3816.27%0.050.400.32קניה
IT10Y Italy Government Bonds 10 yr
0.8820310401.000.747.91%0.050.760.68קניה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.105.29%0.061.111.04קניה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.32-0.01%-0.001.321.31קניה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.453.30%0.051.471.40קניה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.600.00%0.001.601.60קניה
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220101.00-0.131.91%0.00-0.13-0.15מכירה
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230101.00-0.131.27%0.00-0.13-0.15קניה
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20231220.00-0.130.15%0.00-0.12-0.14קניה
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20251220.00-0.115.46%0.01-0.11-0.12קניה חזקה
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280320.00-0.0714.81%0.01-0.07-0.09קניה
JP10Y Japan Government Bonds 10 yr
20301220.000.0418.28%0.010.040.03קניה חזקה
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.0020351220.000.278.23%0.020.270.24קניה חזקה
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020401220.000.453.70%0.020.460.43קניה
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220501220.000.660.96%0.010.660.64קניה חזקה
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.681.52%0.010.680.66קניה
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.691.44%0.010.690.64קניה
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.901.38%0.010.910.85קניה
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
0.8820231210.001.011.53%0.021.020.96קניה חזקה
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.382.11%0.031.391.31קניה
KR10Y Korea Government Bonds 10 YR Yield
1.5020301210.001.782.62%0.051.781.69קניה
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.892.10%0.041.891.81קניה חזקה
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.892.21%0.041.891.81קניה חזקה
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.881.03%0.021.881.84קניה
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.090.05%0.002.092.06מכירה
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.490.84%0.022.492.45קניה
MY10Y Malaysia Government Bonds 10 YR Yield
2.6220310415.002.740.74%0.022.742.70קניה
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.34-0.59%-0.023.363.31קניה חזקה
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.57-0.56%-0.023.593.54קניה
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.97-0.25%-0.013.983.94קניה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.57-0.42%-0.00-0.57-0.74קניה חזקה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.69-0.42%-0.00-0.69-0.73קניה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.72-1.16%-0.01-0.71-0.74קניה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.69-1.18%-0.01-0.68-0.70קניה חזקה
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.61-2.08%-0.01-0.59-0.62קניה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.44-2.90%-0.01-0.42-0.45קניה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.37-4.59%-0.02-0.35-0.39קניה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.180.00%0.00-0.18-0.18קניה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.030.00%0.00-0.03-0.03קניה
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.20-0.20%-0.000.240.18מכירה
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.407.66%0.030.430.38קניה
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.095.06%0.051.131.07קניה חזקה
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.274.83%0.061.311.25קניה
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.001.913.56%0.071.951.89קניה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.40-1.99%-0.010.420.35קניה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.73-0.62%-0.000.750.66קניה חזקה
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.81-0.41%-0.000.810.79קניה חזקה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.001.040.38%0.001.041.00קניה חזקה
PL05Y אג"ח ממשלת פולין תשואה 5 שנים
2.5020240425.000.13-14.11%-0.021.25-0.97מכירה
PL10Y אג"ח ממשלת פולין תשואה 10 שנים
2.7520291025.001.06-0.80%-0.011.071.01מכירה
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.62-0.70%-0.00-0.59-0.68קניה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.570.51%0.00-0.56-0.60קניה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.390.05%0.00-0.39-0.42קניה
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
0.6220271015.00-0.200.10%0.00-0.20-0.22קניה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק