אג"ח. כולן

אג"ח ממשלתית או ריבונית היא אג"ח שהונפקה על ידי... ניחשתם נכון... ממשלה של מדינה. בעיקרו של דבר, משקיעים מלווים כסף למדינה בתמורה לריבית קבועה או משתנה. בהנפקת איגרות חוב, המדינה מקבלת כספים שאפשר אח"כ להזרים למשק בצורת הלוואות בריבית נמוכה. הקוד האלפאנומרי של איגרת חוב מייצג את השם המקוצר של המדינה המנפיקה וכן את זמן הפירעון שלה. למשל, US02Y היא אג"ח ממשלתית בארה"ב שתיפרע בעוד שנתיים. הטבלה שלהלן מאפשרת לך לעיןן בכל איגרות החוב שהונפקו על ידי מדינות ברחבי העולם - סנן אותן לפי תאריך הפירעון שלהן או עיין בדירוגים הטכניים שלהן כדי לראות אילו מהן עשויות להיות בקניית יתר או מכירת יתר.

סימול
קופון
תְשׁוּאָה %
מועד פדיון
זמן לפדיון
מחיר
שינוי % ⁧יום1⁩
שינוי ⁧יום1⁩
US01MYUnited States 1 Month Government Bonds Yield5.396%2023-10-24275.285 USD−0.20%−0.011 USD
US02MYUnited States 2 Month Government Bonds Yield5.452%2023-11-21555.320 USD0.04%0.002 USD
US03MYUnited States 3 Month Government Bonds Yield5.498%2023-12-28925.350 USD−0.15%−0.008 USD
US04MYUnited States 4 Month Government Bonds Yield5.528%2024-01-231185.345 USD0.04%0.002 USD
US06MYUnited States 6 Month Government Bonds Yield5.564%2024-03-281835.325 USD0.11%0.006 USD
US01YUnited States 1 Year Government Bonds Yield5.473%2024-09-053445.185 USD0.04%0.002 USD
US02YUnited States 2 Year Government Bonds Yield5.00%5.075%2025-09-3073499.859 USD−0.98%−0.050 USD
US03YUnited States 3 Year Government Bonds Yield4.63%4.827%2026-09-15108499.453 USD0.00%0.000 USD
US05YUnited States 5 Year Government Bonds Yield4.38%4.604%2028-08-31180099.000 USD−0.07%−0.003 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.593%2030-08-31253097.250 USD−0.20%−0.009 USD
US10YUnited States 10 Year Government Bonds Yield3.88%4.523%2033-08-15361094.875 USD−0.29%−0.013 USD
US20YUnited States 20 Year Government Bonds Yield4.38%4.838%2043-08-15726294.125 USD−0.47%−0.023 USD
US30YUnited States 30 Year Government Bonds Yield4.13%4.652%2053-08-151091591.531 USD−0.49%−0.023 USD
CA01MYCanada 1 Month Government Bonds Yield4.960%2023-10-262999.607 CAD−1.78%−0.090 CAD
CA02MYCanada 2 Month Government Bonds Yield4.960%2023-10-262999.592 CAD−0.40%−0.020 CAD
CA03MYCanada 3 Month Government Bonds Yield5.120%2023-12-218598.808 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield5.240%2024-03-1416997.637 CAD0.19%0.010 CAD
CA01YCanada 1 Year Government Bonds Yield5.330%2024-09-1235195.137 CAD−0.37%−0.020 CAD
CA02YCanada 2 Year Government Bonds Yield3.50%4.923%2025-08-0167497.522 CAD−0.10%−0.005 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.682%2026-04-0191796.066 CAD−0.13%−0.006 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%4.568%2026-09-01107090.339 CAD0.20%0.009 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%4.274%2028-09-01180195.494 CAD−0.09%−0.004 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%4.123%2029-06-012074108.147 CAD−0.12%−0.005 CAD
CA10YCanada 10 Year Government Bonds Yield2.75%4.031%2033-06-01353589.820 CAD0.32%0.013 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.985%2041-06-016457100.184 CAD0.25%0.010 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.820%2053-12-011102363.110 CAD0.39%0.015 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.284%2023-10-232699.625 GBP−0.17%−0.009 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.353%2023-12-279198.683 GBP−0.74%−0.040 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.430%2024-03-2518097.392 GBP0.84%0.045 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%5.015%2024-09-0734697.939 GBP0.76%0.038 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.838%2025-10-2275697.398 GBP0.69%0.033 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.560%2027-01-29122098.662 GBP0.80%0.036 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.278%2027-07-22139489.444 GBP0.85%0.036 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.440%2028-06-071715100.249 GBP0.79%0.035 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.293%2029-01-31195382.069 GBP0.52%0.022 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.208%2030-10-22258276.780 GBP0.12%0.005 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.279%2032-01-31304877.202 GBP−0.09%−0.004 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.233%2032-06-073176100.120 GBP−0.05%−0.002 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.330%2033-01-31341491.775 GBP−0.09%−0.004 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.467%2035-07-31432564.968 GBP−0.22%−0.010 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.636%2038-01-29523890.794 GBP−0.39%−0.018 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.718%2042-12-07701197.260 GBP−0.74%−0.035 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.742%2049-01-22924956.165 GBP−1.06%−0.051 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.763%2053-10-221098383.894 GBP−1.02%−0.049 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.653%2063-10-221463588.188 GBP−1.11%−0.052 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.313%2073-10-221828834.816 GBP−1.51%−0.066 GBP
DE01MYGermany 1 Month Government Bonds Yield3.689%2023-10-182199.806 EUR0.30%0.011 EUR
DE03MYGermany 3 Month Government Bonds Yield3.649%2023-12-137799.246 EUR−0.46%−0.017 EUR
DE06MYGermany 6 Month Government Bonds Yield3.735%2024-03-2017598.237 EUR−0.56%−0.021 EUR
DE09MYGermany 9 Month Government Bonds Yield3.693%2024-06-1926697.363 EUR−0.43%−0.016 EUR
DE01YGermany 1 Year Government Bonds Yield3.709%2024-09-1835796.472 EUR1.23%0.045 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.211%2025-09-1872299.774 EUR−0.34%−0.011 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.059%2026-02-1587294.212 EUR−1.77%−0.055 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.852%2027-02-15123791.724 EUR−0.59%−0.017 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.759%2028-10-19184998.308 EUR−0.50%−0.014 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.705%2029-02-15196887.859 EUR−0.66%−0.018 EUR
DE07YGermany 7 Year Government Bonds Yield2.688%2030-02-15233384.430 EUR−0.81%−0.022 EUR
DE08YGermany 8 Year Government Bonds Yield2.689%2031-02-15269882.213 EUR−2.04%−0.056 EUR
DE09YGermany 9 Year Government Bonds Yield2.712%2032-02-15306379.910 EUR−0.99%−0.027 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.788%2033-08-15361098.388 EUR−0.89%−0.025 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.956%2038-05-15534477.042 EUR−1.07%−0.032 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.999%2042-07-046855103.551 EUR−1.04%−0.031 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.969%2046-08-15835892.287 EUR−1.06%−0.032 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.977%2053-08-151091576.926 EUR−1.03%−0.031 EUR
FR01MYFrance 1 Month Government Bonds Yield3.771%2023-10-252899.728 EUR−0.05%−0.002 EUR
FR03MYFrance 3 Month Government Bonds Yield3.839%2023-12-208499.133 EUR0.18%0.007 EUR
FR06MYFrance 6 Month Government Bonds Yield3.800%2024-02-0713398.635 EUR−0.03%−0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield3.763%2024-07-1028797.107 EUR−0.13%−0.005 EUR
FR01YFrance 1 Year Government Bonds Yield3.785%2024-09-0434396.539 EUR−0.17%−0.006 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.440%2025-05-2560695.351 EUR−0.45%−0.015 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.238%2026-05-2597193.143 EUR0.07%0.002 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.155%2027-05-25133692.670 EUR−0.26%−0.008 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.139%2028-05-25170289.804 EUR−0.05%−0.002 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.146%2029-05-25206786.487 EUR0.29%0.009 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.152%2030-05-25243296.070 EUR−0.35%−0.011 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.182%2031-05-25279788.729 EUR−0.48%−0.015 EUR
FR09YFrance 9 Year Government Bonds Yield3.265%2032-05-25316375.727 EUR−0.52%−0.017 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.348%2033-05-25352897.145 EUR−0.53%−0.018 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.620%2038-10-255507104.350 EUR−0.33%−0.012 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.773%2043-05-25718082.540 EUR−0.26%−0.010 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.787%2048-05-25900771.675 EUR−0.32%−0.012 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.871%2054-05-251119884.640 EUR−0.28%−0.011 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.398%2072-05-251777331.495 EUR−1.71%−0.059 EUR
ES01MYSpain 1 Month Government Bonds Yield3.829%2023-10-06999.925 EUR1.08%0.041 EUR
ES03MYSpain 3 Month Government Bonds Yield3.765%2023-12-087299.273 EUR0.97%0.036 EUR
ES09MYSpain 9 Month Government Bonds Yield3.870%2024-06-0725497.362 EUR0.68%0.026 EUR
ES01YSpain 1 Year Government Bonds Yield3.845%2024-09-0634596.466 EUR0.34%0.013 EUR
ES02YSpain 2 Year Government Bonds Yield3.598%2025-05-3161294.252 EUR−1.72%−0.063 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.510%2026-05-3197798.200 EUR−3.33%−0.121 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.482%2027-07-30140290.526 EUR−0.74%−0.026 EUR
ES05YSpain 5 Year Government Bonds Yield3.472%2028-01-31158786.234 EUR−0.94%−0.033 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.534%2029-10-31222684.176 EUR0.06%0.002 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.615%2030-10-31259185.440 EUR−1.77%−0.065 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.687%2031-10-31295678.055 EUR−1.78%−0.067 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.771%2032-10-31332290.738 EUR−0.76%−0.029 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.879%2033-10-31368797.297 EUR−0.79%−0.031 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.143%2037-07-30505565.842 EUR−0.60%−0.025 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.306%2042-07-30688157.928 EUR−0.67%−0.029 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.356%2046-10-31843579.057 EUR−0.75%−0.033 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.449%2052-10-311062758.855 EUR−0.87%−0.039 EUR