שוק האג"ח
אג"ח של המזרח
אומרים לפעמים שבעוד שהמאה ה-20 עסקה במערב - עם הדומיננטיות הכלכלית, הצבאית והפוליטית שלו - הסיפור של המאה ה-21 יעסוק במזרח על כל הטכנולוגיות שלו וכלכלות המתפתחות במהירות. אם זו נקודת מבט שמהדהדת אתכם, אז אולי כדאי לכם לשקול לחקור את שוק האג"ח באסיה. זכור עם זאת, שיש הבדל מהותי בכלכלות של מדינות אסיה שונות, אשר בתורו משפיע על תשואות האג"ח הממשלתיות שלהן. חלק ממדינות אסיה הן חלק מהעולם המפותח בעוד שאחרות מייצגות כלכלות מתעוררות ומתפתחות. אל תתעלם מאף אחד מהגורמים הללו בעת גלישה באג"ח אסיה מהרשימה למטה.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % יום1 | שינוי יום1 |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.243% | 2023-12-25 | 88 | 100.058 JPY | −22.11% | −0.044 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.158% | 2024-03-11 | 165 | 100.071 JPY | 3.07% | 0.005 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.043% | 2024-12-01 | 430 | 100.056 JPY | 21.82% | 0.012 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | 0.029% | 2025-09-01 | 704 | 99.953 JPY | 31.82% | 0.007 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.125% | 2026-12-20 | 1179 | 99.614 JPY | 19.05% | 0.020 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | 0.244% | 2027-12-20 | 1544 | 100.234 JPY | 14.02% | 0.030 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.30% | 0.319% | 2028-06-20 | 1727 | 99.911 JPY | 13.93% | 0.039 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.425% | 2029-12-20 | 2275 | 98.029 JPY | 5.72% | 0.023 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.556% | 2030-12-20 | 2640 | 96.832 JPY | 6.31% | 0.033 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | 0.670% | 2031-12-20 | 3005 | 95.556 JPY | 7.20% | 0.045 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.723% | 2032-12-20 | 3371 | 98.071 JPY | 4.03% | 0.028 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.40% | 0.765% | 2033-06-20 | 3553 | 96.696 JPY | 3.94% | 0.029 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | 1.218% | 2038-12-20 | 5562 | 90.778 JPY | 2.01% | 0.024 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.10% | 1.476% | 2043-06-20 | 7205 | 94.256 JPY | 1.23% | 0.018 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.20% | 1.727% | 2053-06-20 | 10858 | 89.649 JPY | 0.76% | 0.013 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 1.862% | 2063-03-20 | 14418 | 87.214 JPY | 0.65% | 0.012 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.65% | 2.164% | 2024-07-25 | 301 | 99.586 CNY | −1.90% | −0.042 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.00% | 2.245% | 2025-06-15 | 626 | 99.589 CNY | −1.92% | −0.044 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.30% | 2.348% | 2026-05-15 | 960 | 99.873 CNY | −0.63% | −0.015 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.40% | 2.523% | 2028-07-15 | 1752 | 99.447 CNY | −0.98% | −0.025 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.62% | 2.705% | 2030-06-25 | 2462 | 99.476 CNY | −0.18% | −0.005 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.67% | 2.715% | 2033-05-25 | 3527 | 99.618 CNY | −0.15% | −0.004 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | 2.829% | 2039-04-09 | 5672 | 114.880 CNY | −0.95% | −0.027 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | 3.072% | 2048-07-23 | 9065 | 115.509 CNY | 0.13% | 0.004 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.19% | 3.008% | 2053-04-15 | 10792 | 103.545 CNY | 0.13% | 0.004 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | 6.870% | 2023-12-21 | 84 | 98.462 INR | 0.00% | 0.000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | 7.070% | 2024-03-21 | 175 | 96.740 INR | 0.43% | 0.030 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | 7.056% | 2025-01-16 | 476 | 99.783 INR | −0.95% | −0.068 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7.59% | 7.273% | 2026-01-11 | 836 | 100.640 INR | 0.40% | 0.029 INR |
| IN03YIndia 3 Year Government Bonds Yield | 6.99% | 7.283% | 2026-04-17 | 932 | 99.324 INR | 0.96% | 0.069 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.38% | 7.266% | 2027-06-20 | 1361 | 100.351 INR | 1.17% | 0.084 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.06% | 7.254% | 2028-04-10 | 1656 | 99.260 INR | 1.03% | 0.074 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.10% | 7.272% | 2029-04-18 | 2029 | 99.220 INR | 0.93% | 0.067 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.17% | 7.267% | 2030-04-17 | 2393 | 99.497 INR | 0.85% | 0.061 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.289% | 2032-01-17 | 3033 | 95.380 INR | 0.64% | 0.046 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.275% | 2033-02-06 | 3419 | 99.884 INR | 0.92% | 0.066 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.238% | 2033-08-14 | 3608 | 99.586 INR | 0.93% | 0.067 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.73% | 7.430% | 2034-12-19 | 4100 | 102.242 INR | 0.81% | 0.060 INR |
| IN12YIndia 12 Year Government Bonds Yield | 6.67% | 7.355% | 2035-12-15 | 4461 | 94.525 INR | 1.06% | 0.077 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.351% | 2036-12-19 | 4831 | 100.480 INR | 0.95% | 0.069 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.360% | 2037-07-24 | 5048 | 98.443 INR | 1.00% | 0.073 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.349% | 2039-01-19 | 5592 | 95.260 INR | 0.92% | 0.067 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.341% | 2042-12-31 | 7034 | 109.783 INR | 0.27% | 0.020 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.338% | 2046-10-10 | 8413 | 96.925 INR | 0.81% | 0.059 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.443% | 2053-06-19 | 10857 | 98.281 INR | 1.11% | 0.082 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.438% | 2063-06-12 | 14502 | 97.592 INR | 1.03% | 0.076 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | 4.931% | 2023-10-25 | 27 | 99.650 HKD | −0.98% | −0.049 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | 4.788% | 2023-12-27 | 90 | 98.846 HKD | −0.46% | −0.022 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | 4.780% | 2024-03-27 | 181 | 97.697 HKD | −0.42% | −0.020 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | 4.771% | 2024-07-03 | 279 | 96.494 HKD | −0.40% | −0.019 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | 4.750% | 2024-09-25 | 363 | 95.501 HKD | −0.42% | −0.020 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.98% | 4.292% | 2025-08-25 | 697 | 99.507 HKD | 0.05% | 0.002 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 4.203% | 2026-01-21 | 846 | 94.589 HKD | 0.65% | 0.027 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 4.086% | 2027-06-29 | 1370 | 90.365 HKD | 1.44% | 0.058 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 4.058% | 2030-07-16 | 2483 | 88.866 HKD | 2.04% | 0.081 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.290% | 2034-03-07 | 3813 | 81.384 HKD | 1.95% | 0.082 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.583% | 2038-01-12 | 5220 | 91.760 HKD | 1.96% | 0.088 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.808% | 2042-05-26 | 6815 | 82.190 HKD | 1.91% | 0.090 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | 4.054% | 2023-10-27 | 29 | 99.690 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | 4.039% | 2023-12-22 | 85 | 99.079 SGD | 0.22% | 0.009 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | 3.980% | 2024-04-02 | 187 | 98.054 SGD | 6.16% | 0.231 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | 3.830% | 2024-07-30 | 306 | 96.899 SGD | 4.93% | 0.180 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.38% | 3.749% | 2025-06-01 | 612 | 97.790 SGD | 1.24% | 0.046 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.389% | 2028-08-01 | 1769 | 97.720 SGD | 1.59% | 0.053 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 2.63% | 3.458% | 2032-08-01 | 3230 | 93.700 SGD | 1.20% | 0.041 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.336% | 2039-07-01 | 5755 | 88.300 SGD | 1.89% | 0.062 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.291% | 2042-04-01 | 6760 | 92.550 SGD | 2.72% | 0.087 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.149% | 2051-10-01 | 10230 | 76.400 SGD | 1.32% | 0.041 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.100% | 2072-08-01 | 17840 | 97.500 SGD | 1.67% | 0.051 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | 3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | 3.575% | 2026-07-15 | 1021 | 100.869 MYR | −0.20% | −0.007 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | 3.792% | 2028-06-15 | 1722 | 99.742 MYR | 0.05% | 0.002 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | 3.889% | 2030-04-15 | 2391 | 103.484 MYR | 0.05% | 0.002 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | 4.030% | 2033-04-15 | 3487 | 98.541 MYR | 0.05% | 0.002 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 4.156% | 2038-06-08 | 5367 | 108.040 MYR | −0.07% | −0.003 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.369% | 2043-09-30 | 7307 | 107.497 MYR | 0.09% | 0.004 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.322% | 2053-03-31 | 10777 | 100.018 MYR | −0.14% | −0.006 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | 6.095% | 2023-11-09 | 42 | 99.320 IDR | 0.00% | 0.000 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | 6.100% | 2023-12-07 | 70 | 98.860 IDR | 0.00% | 0.000 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | 6.194% | 2024-03-28 | 182 | 97.020 IDR | 0.00% | 0.000 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | 6.333% | 2024-09-15 | 353 | 103.335 IDR | 0.00% | 0.000 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.279% | 2026-09-15 | 1083 | 115.197 IDR | 0.02% | 0.001 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | 6.508% | 2028-08-15 | 1783 | 99.441 IDR | −0.35% | −0.023 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | 6.884% | 2033-02-15 | 3428 | 100.783 IDR | −0.03% | −0.002 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.001% | 2038-06-15 | 5374 | 101.114 IDR | −0.28% | −0.020 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.031% | 2043-06-15 | 7200 | 100.978 IDR | −0.09% | −0.006 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.890% | 2048-05-15 | 8996 | 105.699 IDR | −0.55% | −0.038 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.966% | 2051-08-15 | 10183 | 98.871 IDR | −0.41% | −0.029 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | 2.510% | 2024-09-17 | 355 | 98.346 THB | 0.40% | 0.010 THB |
| TH02YThailand 2 Year Government Bonds Yield | 3.85% | 2.610% | 2025-12-12 | 806 | 102.661 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | 2.660% | 2026-12-17 | 1176 | 98.343 THB | 0.00% | 0.000 THB |
| TH04YThailand 4 Year Government Bonds Yield | 3.58% | 2.870% | 2027-12-17 | 1541 | 102.810 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.88% | 2.810% | 2028-12-17 | 1907 | 100.308 THB | 0.00% | 0.000 THB |
| TH07YThailand 7 Year Government Bonds Yield | 1.60% | 2.920% | 2029-12-17 | 2272 | 92.512 THB | 0.00% | 0.000 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 3.290% | 2033-06-17 | 3550 | 100.487 THB | 1.54% | 0.050 THB |
| TH12YThailand 12 Year Government Bonds Yield | 1.60% | 3.150% | 2035-06-17 | 4280 | 84.879 THB | 0.00% | 0.000 THB |
| TH14YThailand 14 Year Government Bonds Yield | 3.40% | 3.250% | 2036-06-17 | 4646 | 101.547 THB | 0.00% | 0.000 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.510% | 2037-06-17 | 5011 | 98.695 THB | 1.45% | 0.050 THB |