אומרים לפעמים שבעוד שהמאה ה-20 עסקה במערב - עם הדומיננטיות הכלכלית, הצבאית והפוליטית שלו - הסיפור של המאה ה-21 יעסוק במזרח על כל הטכנולוגיות שלו וכלכלות המתפתחות במהירות. אם זו נקודת מבט שמהדהדת אתכם, אז אולי כדאי לכם לשקול לחקור את שוק האג"ח באסיה. זכור עם זאת, שיש הבדל מהותי בכלכלות של מדינות אסיה שונות, אשר בתורו משפיע על תשואות האג"ח הממשלתיות שלהן. חלק ממדינות אסיה הן חלק מהעולם המפותח בעוד שאחרות מייצגות כלכלות מתעוררות ומתפתחות. אל תתעלם מאף אחד מהגורמים הללו בעת גלישה באג"ח אסיה מהרשימה למטה.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % יום1 | שינוי יום1 |
---|---|---|---|---|---|---|---|
— | −0.243% | 2023-12-25 | 88 | 100.058 JPY | −22.11% | −0.044 JPY | |
— | −0.158% | 2024-03-11 | 165 | 100.071 JPY | 3.07% | 0.005 JPY | |
0.01% | −0.043% | 2024-12-01 | 430 | 100.056 JPY | 21.82% | 0.012 JPY | |
0.01% | 0.029% | 2025-09-01 | 704 | 99.953 JPY | 31.82% | 0.007 JPY | |
0.01% | 0.125% | 2026-12-20 | 1179 | 99.614 JPY | 19.05% | 0.020 JPY | |
0.30% | 0.244% | 2027-12-20 | 1544 | 100.234 JPY | 14.02% | 0.030 JPY | |
0.30% | 0.319% | 2028-06-20 | 1727 | 99.911 JPY | 13.93% | 0.039 JPY | |
0.10% | 0.425% | 2029-12-20 | 2275 | 98.029 JPY | 5.72% | 0.023 JPY | |
0.10% | 0.556% | 2030-12-20 | 2640 | 96.832 JPY | 6.31% | 0.033 JPY | |
0.10% | 0.670% | 2031-12-20 | 3005 | 95.556 JPY | 7.20% | 0.045 JPY | |
0.50% | 0.723% | 2032-12-20 | 3371 | 98.071 JPY | 4.03% | 0.028 JPY | |
0.40% | 0.765% | 2033-06-20 | 3553 | 96.696 JPY | 3.94% | 0.029 JPY | |
0.50% | 1.218% | 2038-12-20 | 5562 | 90.778 JPY | 2.01% | 0.024 JPY | |
1.10% | 1.476% | 2043-06-20 | 7205 | 94.256 JPY | 1.23% | 0.018 JPY | |
1.20% | 1.727% | 2053-06-20 | 10858 | 89.649 JPY | 0.76% | 0.013 JPY | |
1.30% | 1.862% | 2063-03-20 | 14418 | 87.214 JPY | 0.65% | 0.012 JPY | |
1.65% | 2.164% | 2024-07-25 | 301 | 99.586 CNY | −1.90% | −0.042 CNY | |
2.00% | 2.245% | 2025-06-15 | 626 | 99.589 CNY | −1.92% | −0.044 CNY | |
2.30% | 2.348% | 2026-05-15 | 960 | 99.873 CNY | −0.63% | −0.015 CNY | |
2.40% | 2.523% | 2028-07-15 | 1752 | 99.447 CNY | −0.98% | −0.025 CNY | |
2.62% | 2.705% | 2030-06-25 | 2462 | 99.476 CNY | −0.18% | −0.005 CNY | |
2.67% | 2.715% | 2033-05-25 | 3527 | 99.618 CNY | −0.15% | −0.004 CNY | |
4.02% | 2.829% | 2039-04-09 | 5672 | 114.880 CNY | −0.95% | −0.027 CNY | |
3.97% | 3.072% | 2048-07-23 | 9065 | 115.509 CNY | 0.13% | 0.004 CNY | |
3.19% | 3.008% | 2053-04-15 | 10792 | 103.545 CNY | 0.13% | 0.004 CNY | |
— | 6.870% | 2023-12-21 | 84 | 98.462 INR | 0.00% | 0.000 INR | |
— | 7.070% | 2024-03-21 | 175 | 96.740 INR | 0.43% | 0.030 INR | |
6.89% | 7.056% | 2025-01-16 | 476 | 99.783 INR | −0.95% | −0.068 INR | |
7.59% | 7.273% | 2026-01-11 | 836 | 100.640 INR | 0.40% | 0.029 INR | |
6.99% | 7.283% | 2026-04-17 | 932 | 99.324 INR | 0.96% | 0.069 INR | |
7.38% | 7.266% | 2027-06-20 | 1361 | 100.351 INR | 1.17% | 0.084 INR | |
7.06% | 7.254% | 2028-04-10 | 1656 | 99.260 INR | 1.03% | 0.074 INR | |
7.10% | 7.272% | 2029-04-18 | 2029 | 99.220 INR | 0.93% | 0.067 INR | |
7.17% | 7.267% | 2030-04-17 | 2393 | 99.497 INR | 0.85% | 0.061 INR | |
6.54% | 7.289% | 2032-01-17 | 3033 | 95.380 INR | 0.64% | 0.046 INR | |
7.26% | 7.275% | 2033-02-06 | 3419 | 99.884 INR | 0.92% | 0.066 INR | |
7.18% | 7.238% | 2033-08-14 | 3608 | 99.586 INR | 0.93% | 0.067 INR | |
7.73% | 7.430% | 2034-12-19 | 4100 | 102.242 INR | 0.81% | 0.060 INR | |
6.67% | 7.355% | 2035-12-15 | 4461 | 94.525 INR | 1.06% | 0.077 INR | |
7.41% | 7.351% | 2036-12-19 | 4831 | 100.480 INR | 0.95% | 0.069 INR | |
7.18% | 7.360% | 2037-07-24 | 5048 | 98.443 INR | 1.00% | 0.073 INR | |
6.83% | 7.349% | 2039-01-19 | 5592 | 95.260 INR | 0.92% | 0.067 INR | |
8.30% | 7.341% | 2042-12-31 | 7034 | 109.783 INR | 0.27% | 0.020 INR | |
7.06% | 7.338% | 2046-10-10 | 8413 | 96.925 INR | 0.81% | 0.059 INR | |
7.30% | 7.443% | 2053-06-19 | 10857 | 98.281 INR | 1.11% | 0.082 INR | |
7.25% | 7.438% | 2063-06-12 | 14502 | 97.592 INR | 1.03% | 0.076 INR | |
— | 4.931% | 2023-10-25 | 27 | 99.650 HKD | −0.98% | −0.049 HKD | |
— | 4.788% | 2023-12-27 | 90 | 98.846 HKD | −0.46% | −0.022 HKD | |
— | 4.780% | 2024-03-27 | 181 | 97.697 HKD | −0.42% | −0.020 HKD | |
— | 4.771% | 2024-07-03 | 279 | 96.494 HKD | −0.40% | −0.019 HKD | |
— | 4.750% | 2024-09-25 | 363 | 95.501 HKD | −0.42% | −0.020 HKD | |
3.98% | 4.292% | 2025-08-25 | 697 | 99.507 HKD | 0.05% | 0.002 HKD | |
1.68% | 4.203% | 2026-01-21 | 846 | 94.589 HKD | 0.65% | 0.027 HKD | |
1.25% | 4.086% | 2027-06-29 | 1370 | 90.365 HKD | 1.44% | 0.058 HKD | |
2.13% | 4.058% | 2030-07-16 | 2483 | 88.866 HKD | 2.04% | 0.081 HKD | |
2.02% | 4.290% | 2034-03-07 | 3813 | 81.384 HKD | 1.95% | 0.082 HKD | |
3.74% | 4.583% | 2038-01-12 | 5220 | 91.760 HKD | 1.96% | 0.088 HKD | |
3.30% | 4.808% | 2042-05-26 | 6815 | 82.190 HKD | 1.91% | 0.090 HKD | |
— | 4.054% | 2023-10-27 | 29 | 99.690 SGD | 0.00% | 0.000 SGD | |
— | 4.039% | 2023-12-22 | 85 | 99.079 SGD | 0.22% | 0.009 SGD | |
— | 3.980% | 2024-04-02 | 187 | 98.054 SGD | 6.16% | 0.231 SGD | |
— | 3.830% | 2024-07-30 | 306 | 96.899 SGD | 4.93% | 0.180 SGD | |
2.38% | 3.749% | 2025-06-01 | 612 | 97.790 SGD | 1.24% | 0.046 SGD | |
2.88% | 3.389% | 2028-08-01 | 1769 | 97.720 SGD | 1.59% | 0.053 SGD | |
2.63% | 3.458% | 2032-08-01 | 3230 | 93.700 SGD | 1.20% | 0.041 SGD | |
2.38% | 3.336% | 2039-07-01 | 5755 | 88.300 SGD | 1.89% | 0.062 SGD | |
2.75% | 3.291% | 2042-04-01 | 6760 | 92.550 SGD | 2.72% | 0.087 SGD | |
1.88% | 3.149% | 2051-10-01 | 10230 | 76.400 SGD | 1.32% | 0.041 SGD | |
3.00% | 3.100% | 2072-08-01 | 17840 | 97.500 SGD | 1.67% | 0.051 SGD | |
— | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR | |
— | 3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR | |
— | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR | |
3.91% | 3.575% | 2026-07-15 | 1021 | 100.869 MYR | −0.20% | −0.007 MYR | |
3.73% | 3.792% | 2028-06-15 | 1722 | 99.742 MYR | 0.05% | 0.002 MYR | |
4.50% | 3.889% | 2030-04-15 | 2391 | 103.484 MYR | 0.05% | 0.002 MYR | |
3.84% | 4.030% | 2033-04-15 | 3487 | 98.541 MYR | 0.05% | 0.002 MYR | |
4.89% | 4.156% | 2038-06-08 | 5367 | 108.040 MYR | −0.07% | −0.003 MYR | |
4.93% | 4.369% | 2043-09-30 | 7307 | 107.497 MYR | 0.09% | 0.004 MYR | |
4.46% | 4.322% | 2053-03-31 | 10777 | 100.018 MYR | −0.14% | −0.006 MYR | |
— | 6.095% | 2023-11-09 | 42 | 99.320 IDR | 0.00% | 0.000 IDR | |
— | 6.100% | 2023-12-07 | 70 | 98.860 IDR | 0.00% | 0.000 IDR | |
— | 6.194% | 2024-03-28 | 182 | 97.020 IDR | 0.00% | 0.000 IDR | |
10.00% | 6.333% | 2024-09-15 | 353 | 103.335 IDR | 0.00% | 0.000 IDR | |
12.00% | 6.279% | 2026-09-15 | 1083 | 115.197 IDR | 0.02% | 0.001 IDR | |
6.38% | 6.508% | 2028-08-15 | 1783 | 99.441 IDR | −0.35% | −0.023 IDR | |
7.00% | 6.884% | 2033-02-15 | 3428 | 100.783 IDR | −0.03% | −0.002 IDR | |
7.13% | 7.001% | 2038-06-15 | 5374 | 101.114 IDR | −0.28% | −0.020 IDR | |
7.13% | 7.031% | 2043-06-15 | 7200 | 100.978 IDR | −0.09% | −0.006 IDR | |
7.38% | 6.890% | 2048-05-15 | 8996 | 105.699 IDR | −0.55% | −0.038 IDR | |
6.88% | 6.966% | 2051-08-15 | 10183 | 98.871 IDR | −0.41% | −0.029 IDR | |
0.75% | 2.510% | 2024-09-17 | 355 | 98.346 THB | 0.40% | 0.010 THB | |
3.85% | 2.610% | 2025-12-12 | 806 | 102.661 THB | 0.00% | 0.000 THB | |
2.13% | 2.660% | 2026-12-17 | 1176 | 98.343 THB | 0.00% | 0.000 THB | |
3.58% | 2.870% | 2027-12-17 | 1541 | 102.810 THB | 0.00% | 0.000 THB | |
2.88% | 2.810% | 2028-12-17 | 1907 | 100.308 THB | 0.00% | 0.000 THB | |
1.60% | 2.920% | 2029-12-17 | 2272 | 92.512 THB | 0.00% | 0.000 THB | |
3.35% | 3.290% | 2033-06-17 | 3550 | 100.487 THB | 1.54% | 0.050 THB | |
1.60% | 3.150% | 2035-06-17 | 4280 | 84.879 THB | 0.00% | 0.000 THB | |
3.40% | 3.250% | 2036-06-17 | 4646 | 101.547 THB | 0.00% | 0.000 THB | |
3.39% | 3.510% | 2037-06-17 | 5011 | 98.695 THB | 1.45% | 0.050 THB |