אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 87 ימים | 99.994 JPY | +4.35% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 160 ימים | 99.979 JPY | −12.50% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | שנה 1 29 ימים | 99.903 JPY | −1.04% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.287% | 2026-05-01 | שנה 1 363 ימים | 100.025 JPY | +0.35% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.334% | 2027-06-20 | 3 שנים 48 ימים | 98.983 JPY | −1.47% | −0.005 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4 שנים 48 ימים | 98.747 JPY | −0.24% | −0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4 שנים 321 ימים | 99.567 JPY | +0.20% | 0.001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6 שנים 48 ימים | 97.300 JPY | +1.09% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.657% | 2031-06-20 | 7 שנים 48 ימים | 96.211 JPY | +0.77% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8 שנים 48 ימים | 95.738 JPY | +0.53% | 0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.836% | 2033-06-20 | 9 שנים 48 ימים | 96.305 JPY | +0.48% | 0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.900% | 2034-03-20 | 9 שנים 321 ימים | 99.093 JPY | +0.45% | 0.004 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15 שנים 48 ימים | 85.600 JPY | +0.14% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.693% | 2044-03-20 | 19 שנים 322 ימים | 98.617 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.985% | 2054-03-20 | 29 שנים 321 ימים | 96.531 JPY | +0.10% | 0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.328% | 2063-03-20 | 38 שנים 321 ימים | 79.023 JPY | +0.09% | 0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 267 ימים | 100.199 CNY | +6.26% | 0.099 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | שנה 1 316 ימים | 100.103 CNY | +0.36% | 0.007 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 שנים 298 ימים | 100.149 CNY | −2.70% | −0.055 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 שנים 257 ימים | 100.791 CNY | −0.90% | −0.020 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 שנים 326 ימים | 100.017 CNY | −2.11% | −0.049 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 שנים 298 ימים | 100.357 CNY | −2.12% | −0.050 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 שנים 14 ימים | 121.935 CNY | +0.52% | 0.012 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 שנים 172 ימים | 125.049 CNY | 0.00% | 0.000 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 שנים 165 ימים | 108.931 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.990% | 2024-08-02 | 91 ימים | 98.343 INR | −0.29% | −0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.050% | 2024-11-01 | 182 ימים | 96.658 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.078% | 2025-06-15 | שנה 1 43 ימים | 98.045 INR | +0.41% | 0.029 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.118% | 2026-04-12 | שנה 1 344 ימים | 97.350 INR | −0.24% | −0.017 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.165% | 2027-06-20 | 3 שנים 48 ימים | 100.580 INR | +0.03% | 0.002 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.168% | 2028-04-10 | 3 שנים 343 ימים | 99.630 INR | −0.01% | −0.001 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.167% | 2029-04-18 | 4 שנים 350 ימים | 99.720 INR | −0.07% | −0.005 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.188% | 2030-04-17 | 5 שנים 349 ימים | 99.910 INR | +0.06% | 0.004 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.121% | 2030-11-13 | 6 שנים 194 ימים | 100.770 INR | −0.04% | −0.003 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.198% | 2032-01-17 | 7 שנים 259 ימים | 96.150 INR | +0.15% | 0.011 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.187% | 2033-02-06 | 8 שנים 279 ימים | 100.450 INR | +0.03% | 0.002 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.155% | 2033-08-14 | 9 שנים 103 ימים | 100.153 INR | −0.10% | −0.007 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.219% | 2035-06-16 | 11 שנים 44 ימים | 95.617 INR | +0.10% | 0.007 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.217% | 2036-05-23 | 12 שנים 20 ימים | 102.566 INR | −0.28% | −0.020 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.220% | 2036-12-19 | 12 שנים 230 ימים | 101.540 INR | −0.29% | −0.021 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.202% | 2037-07-24 | 13 שנים 82 ימים | 99.800 INR | −0.10% | −0.007 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.190% | 2039-04-15 | 14 שנים 347 ימים | 100.360 INR | −0.13% | −0.009 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.256% | 2042-12-31 | 18 שנים 242 ימים | 110.568 INR | −0.19% | −0.014 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.262% | 2046-10-10 | 22 שנים 160 ימים | 97.770 INR | −0.04% | −0.003 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.285% | 2053-06-19 | 29 שנים 47 ימים | 100.170 INR | +0.18% | 0.013 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.298% | 2064-04-22 | 39 שנים 355 ימים | 100.535 INR | +0.08% | 0.006 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.163% | 2024-06-05 | 33 ימים | 99.659 HKD | +0.56% | 0.023 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.280% | 2024-07-31 | 89 ימים | 99.002 HKD | +1.18% | 0.050 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-10-30 | 180 ימים | 97.976 HKD | +1.19% | 0.050 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.150% | 2025-01-15 | 257 ימים | 97.193 HKD | −1.66% | −0.070 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.110% | 2025-04-09 | 341 ימים | 96.334 HKD | −1.20% | −0.050 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.045% | 2026-02-23 | שנה 1 296 ימים | 98.900 HKD | −0.81% | −0.033 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.801% | 2027-06-29 | 3 שנים 57 ימים | 92.598 HKD | −1.48% | −0.057 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.693% | 2029-01-17 | 4 שנים 259 ימים | 92.780 HKD | −1.44% | −0.054 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.698% | 2030-07-16 | 6 שנים 74 ימים | 91.569 HKD | −1.39% | −0.052 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.972% | 2034-03-07 | 9 שנים 308 ימים | 84.507 HKD | −1.32% | −0.053 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.391% | 2038-01-12 | 13 שנים 254 ימים | 93.853 HKD | −0.81% | −0.036 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.460% | 2042-05-26 | 18 שנים 23 ימים | 86.291 HKD | −0.67% | −0.030 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-31 | 28 ימים | 99.702 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 84 ימים | 99.110 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 179 ימים | 98.199 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 354 ימים | 96.653 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.467% | 2026-06-01 | 2 שנים 29 ימים | 97.340 SGD | −1.00% | −0.035 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.361% | 2029-04-01 | 4 שנים 333 ימים | 98.380 SGD | −0.77% | −0.026 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.390% | 2034-05-01 | 9 שנים 363 ימים | 99.870 SGD | −1.37% | −0.047 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.431% | 2039-07-01 | 15 שנים 59 ימים | 87.600 SGD | −0.44% | −0.015 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.415% | 2046-03-01 | 21 שנים 302 ימים | 89.830 SGD | −0.81% | −0.028 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.367% | 2051-10-01 | 27 שנים 151 ימים | 73.430 SGD | −1.26% | −0.043 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.302% | 2072-08-01 | 48 שנים 90 ימים | 92.740 SGD | −1.64% | −0.055 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 13 ימים | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 297 ימים | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.624% | 2027-05-31 | 3 שנים 28 ימים | 99.647 MYR | +0.78% | 0.028 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.801% | 2029-08-15 | 5 שנים 104 ימים | 100.393 MYR | −0.03% | −0.001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.921% | 2031-04-15 | 6 שנים 347 ימים | 92.234 MYR | −0.08% | −0.003 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.970% | 2033-11-07 | 9 שנים 188 ימים | 105.272 MYR | +0.18% | 0.007 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.063% | 2039-04-18 | 14 שנים 350 ימים | 99.898 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.226% | 2042-10-15 | 18 שנים 165 ימים | 105.978 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.297% | 2053-03-31 | 28 שנים 332 ימים | 102.623 MYR | +0.02% | 0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.701% | 2024-06-13 | 41 ימים | 99.410 IDR | +1.01% | 0.057 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.916% | 2024-07-25 | 83 ימים | 98.720 IDR | +0.56% | 0.033 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.345% | 2024-11-14 | 195 ימים | 96.770 IDR | +0.27% | 0.017 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.016% | 2025-06-15 | שנה 1 43 ימים | 99.450 IDR | −1.98% | −0.142 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.043% | 2027-05-15 | 3 שנים 12 ימים | 99.883 IDR | −1.73% | −0.124 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.992% | 2029-04-15 | 4 שנים 347 ימים | 99.512 IDR | −0.67% | −0.047 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.000% | 2034-02-15 | 9 שנים 288 ימים | 97.366 IDR | −2.15% | −0.154 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.076% | 2038-06-15 | 14 שנים 43 ימים | 100.420 IDR | −0.73% | −0.052 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.022% | 2043-06-15 | 19 שנים 43 ימים | 101.063 IDR | −0.69% | −0.049 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.952% | 2048-05-15 | 24 שנים 12 ימים | 104.900 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.125% | 2051-08-15 | 27 שנים 104 ימים | 97.000 IDR | 0.00% | 0.000 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 שנים 318 ימים | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.540% | 2029-03-17 | 4 שנים 318 ימים | 99.352 THB | −0.59% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 שנים 45 ימים | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 שנים 45 ימים | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.260% | 2043-06-17 | 19 שנים 45 ימים | 102.679 THB | −0.61% | −0.020 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.869% | 2024-05-29 | 26 ימים | 99.626 PHP | +0.05% | 0.003 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.899% | 2024-07-31 | 89 ימים | 98.610 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.985% | 2024-10-23 | 173 ימים | 97.251 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 348 ימים | 94.477 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.476% | 2025-04-14 | 346 ימים | 105.056 PHP | 0.00% | 0.000 PHP |