אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.130% | 2024-12-09 | 87 ימים | 99.970 PCTPAR | +15.04% | 0.017 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.105% | 2025-03-10 | 178 ימים | 99.950 PCTPAR | +94.44% | 0.051 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.230% | 2025-09-01 | 353 ימים | 99.785 PCTPAR | −4.96% | −0.012 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.392% | 2026-09-01 | שנה 1 353 ימים | 100.015 PCTPAR | +0.51% | 0.002 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.400% | 2027-09-20 | 3 שנים 7 ימים | 99.108 PCTPAR | −1.72% | −0.007 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | 0.436% | 2028-09-20 | 4 שנים 7 ימים | 99.464 PCTPAR | −0.23% | −0.001 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0.50% | 0.494% | 2029-06-20 | 4 שנים 280 ימים | 100.027 PCTPAR | −2.37% | −0.012 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.512% | 2030-09-20 | 6 שנים 7 ימים | 97.598 PCTPAR | −3.58% | −0.019 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.567% | 2031-09-20 | 7 שנים 7 ימים | 96.852 PCTPAR | −5.34% | −0.032 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.651% | 2032-09-20 | 8 שנים 7 ימים | 96.567 PCTPAR | −5.65% | −0.039 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0.80% | 0.754% | 2033-09-20 | 9 שנים 7 ימים | 100.388 PCTPAR | −3.58% | −0.028 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 1.10% | 0.836% | 2034-06-20 | 9 שנים 280 ימים | 102.381 PCTPAR | −3.58% | −0.031 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.459% | 2039-09-20 | 15 שנים 7 ימים | 85.730 PCTPAR | −3.31% | −0.050 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1.90% | 1.631% | 2044-06-20 | 19 שנים 281 ימים | 104.019 PCTPAR | −2.97% | −0.050 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2.20% | 2.015% | 2054-06-20 | 29 שנים 280 ימים | 103.441 PCTPAR | −1.80% | −0.037 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.293% | 2064-03-20 | 39 שנים 189 ימים | 98.072 PCTPAR | −1.33% | −0.031 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.36% | 1.328% | 2025-07-25 | 315 ימים | 100.026 PCTPAR | +0.15% | 0.002 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.67% | 1.366% | 2026-06-15 | שנה 1 275 ימים | 100.520 PCTPAR | +1.19% | 0.016 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.85% | 1.470% | 2027-05-15 | 2 שנים 244 ימים | 100.983 PCTPAR | +0.34% | 0.005 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.91% | 1.716% | 2029-07-15 | 4 שנים 305 ימים | 100.890 PCTPAR | +0.12% | 0.002 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 2.12% | 1.923% | 2031-06-25 | 6 שנים 285 ימים | 101.237 PCTPAR | −0.83% | −0.016 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.075% | 2034-05-25 | 9 שנים 254 ימים | 101.703 PCTPAR | −1.75% | −0.037 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.066% | 2037-05-17 | 12 שנים 246 ימים | 124.463 PCTPAR | −0.34% | −0.007 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.49% | 2.264% | 2044-05-25 | 19 שנים 255 ימים | 103.574 PCTPAR | −0.61% | −0.014 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.47% | 2.283% | 2054-07-25 | 29 שנים 315 ימים | 104.031 PCTPAR | −1.21% | −0.028 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.570% | 2024-12-12 | 90 ימים | 98.476 PCTPAR | −1.20% | −0.080 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-03-13 | 181 ימים | 96.876 PCTPAR | −1.04% | −0.070 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.701% | 2025-06-15 | 275 ימים | 98.931 PCTPAR | −0.43% | −0.029 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 6.704% | 2026-04-12 | שנה 1 211 ימים | 98.420 PCTPAR | −0.40% | −0.027 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.702% | 2027-06-20 | 2 שנים 280 ימים | 101.666 PCTPAR | −0.18% | −0.012 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.711% | 2028-10-23 | 4 שנים 40 ימים | 102.319 PCTPAR | −0.27% | −0.018 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.701% | 2029-06-03 | 4 שנים 263 ימים | 101.335 PCTPAR | −0.25% | −0.017 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.706% | 2030-11-13 | 6 שנים 61 ימים | 102.797 PCTPAR | −0.31% | −0.021 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.757% | 2031-06-18 | 6 שנים 278 ימים | 101.392 PCTPAR | −0.38% | −0.026 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.830% | 2033-02-06 | 8 שנים 146 ימים | 102.700 PCTPAR | −0.23% | −0.016 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.18% | 6.815% | 2033-08-14 | 8 שנים 335 ימים | 102.397 PCTPAR | −0.22% | −0.015 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.792% | 2034-04-08 | 9 שנים 207 ימים | 102.131 PCTPAR | −0.28% | −0.019 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.865% | 2035-09-09 | 10 שנים 361 ימים | 104.076 PCTPAR | −0.41% | −0.028 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.864% | 2036-12-19 | 12 שנים 97 ימים | 104.459 PCTPAR | −0.25% | −0.017 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.851% | 2037-07-24 | 12 שנים 314 ימים | 102.768 PCTPAR | −0.13% | −0.009 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 6.83% | 6.876% | 2039-01-19 | 14 שנים 128 ימים | 99.574 PCTPAR | −0.19% | −0.013 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 6.851% | 2039-04-15 | 14 שנים 214 ימים | 103.457 PCTPAR | −0.22% | −0.015 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 7.69% | 6.917% | 2043-06-17 | 18 שנים 277 ימים | 108.038 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.914% | 2049-06-15 | 24 שנים 275 ימים | 109.469 PCTPAR | −0.68% | −0.047 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 6.954% | 2054-08-05 | 29 שנים 326 ימים | 101.691 PCTPAR | −0.09% | −0.006 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 6.975% | 2064-04-22 | 39 שנים 222 ימים | 104.879 PCTPAR | −0.04% | −0.003 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.282% | 2024-10-16 | 33 ימים | 99.731 PCTPAR | −0.76% | −0.025 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.380% | 2024-12-11 | 89 ימים | 99.210 PCTPAR | −1.17% | −0.040 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.230% | 2025-03-12 | 180 ימים | 98.458 PCTPAR | −2.42% | −0.080 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.109% | 2025-06-04 | 264 ימים | 97.825 PCTPAR | −2.84% | −0.091 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.030% | 2025-08-27 | 348 ימים | 97.216 PCTPAR | −2.88% | −0.090 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 2.673% | 2026-05-26 | שנה 1 255 ימים | 101.817 PCTPAR | −3.40% | −0.094 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 2.487% | 2027-06-29 | 2 שנים 289 ימים | 96.729 PCTPAR | −3.00% | −0.077 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 2.425% | 2029-01-17 | 4 שנים 126 ימים | 98.200 PCTPAR | −2.77% | −0.069 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 2.496% | 2030-07-16 | 5 שנים 306 ימים | 98.102 PCTPAR | −2.00% | −0.051 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 2.689% | 2034-03-07 | 9 שנים 175 ימים | 94.580 PCTPAR | −1.83% | −0.050 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 2.989% | 2038-01-12 | 13 שנים 121 ימים | 108.475 PCTPAR | −1.52% | −0.046 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.249% | 2042-05-26 | 17 שנים 255 ימים | 101.045 PCTPAR | −1.13% | −0.037 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.351% | 2024-10-11 | 28 ימים | 99.771 PCTPAR | +0.15% | 0.005 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.300% | 2024-12-06 | 84 ימים | 99.273 PCTPAR | −0.03% | −0.001 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.050% | 2025-03-18 | 186 ימים | 98.502 PCTPAR | −1.58% | −0.049 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.950% | 2025-07-29 | 319 ימים | 97.510 PCTPAR | −4.84% | −0.150 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.307% | 2026-11-01 | 2 שנים 49 ימים | 97.820 PCTPAR | −2.12% | −0.050 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.298% | 2029-07-01 | 4 שנים 291 ימים | 102.600 PCTPAR | −2.75% | −0.065 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.446% | 2034-05-01 | 9 שנים 230 ימים | 107.920 PCTPAR | −2.59% | −0.065 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.499% | 2039-07-01 | 14 שנים 291 ימים | 98.470 PCTPAR | −3.14% | −0.081 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.544% | 2046-03-01 | 21 שנים 169 ימים | 103.390 PCTPAR | −2.72% | −0.071 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.565% | 2054-06-01 | 29 שנים 261 ימים | 114.190 PCTPAR | −2.80% | −0.074 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.550% | 2072-08-01 | 47 שנים 323 ימים | 112.400 PCTPAR | −3.48% | −0.092 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.240% | — | — | 3.240 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.260% | — | — | 3.260 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.300% | 2025-05-16 | 245 ימים | 3.300 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.329% | 2027-05-31 | 2 שנים 260 ימים | 100.441 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.491% | 2029-08-15 | 4 שנים 336 ימים | 101.759 PCTPAR | −0.57% | −0.020 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.688% | 2031-04-15 | 6 שנים 214 ימים | 93.885 PCTPAR | −0.51% | −0.019 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.757% | 2033-11-07 | 9 שנים 55 ימים | 106.787 PCTPAR | +0.03% | 0.001 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.868% | 2039-04-18 | 14 שנים 217 ימים | 102.053 PCTPAR | −0.10% | −0.004 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.034% | 2044-05-16 | 19 שנים 246 ימים | 101.966 PCTPAR | −0.15% | −0.006 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.174% | 2053-03-31 | 28 שנים 199 ימים | 104.689 PCTPAR | −0.19% | −0.008 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.499% | 2024-09-25 | 12 ימים | 99.840 PCTPAR | +1.53% | 0.098 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.438% | 2024-11-14 | 62 ימים | 98.970 PCTPAR | +0.16% | 0.010 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.444% | 2025-02-13 | 153 ימים | 97.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.408% | 2025-06-15 | 275 ימים | 100.053 PCTPAR | −0.37% | −0.024 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.397% | 2027-05-15 | 2 שנים 244 ימים | 101.442 PCTPAR | −0.33% | −0.021 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.424% | 2029-04-15 | 4 שנים 214 ימים | 101.759 PCTPAR | −1.28% | −0.083 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.561% | 2034-02-15 | 9 שנים 155 ימים | 100.437 PCTPAR | −0.36% | −0.024 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.681% | 2038-06-15 | 13 שנים 275 ימים | 103.940 PCTPAR | −0.22% | −0.015 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.779% | 2043-06-15 | 18 שנים 275 ימים | 103.630 PCTPAR | −0.12% | −0.008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.817% | 2048-05-15 | 23 שנים 245 ימים | 106.500 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.850% | 2051-08-15 | 26 שנים 336 ימים | 100.300 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.190% | 2027-11-17 | 3 שנים 65 ימים | 100.631 PCTPAR | −0.23% | −0.005 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.260% | 2029-03-17 | 4 שנים 185 ימים | 100.596 PCTPAR | −0.88% | −0.020 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.550% | 2034-06-17 | 9 שנים 277 ימים | 102.140 PCTPAR | −0.39% | −0.010 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.690% | 2037-06-17 | 12 שנים 277 ימים | 107.505 PCTPAR | −0.19% | −0.005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.995% | 2043-06-17 | 18 שנים 277 ימים | 106.483 PCTPAR | −0.33% | −0.010 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.575% | 2024-10-09 | 26 ימים | 99.645 PCTPAR | +0.90% | 0.050 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.775% | 2024-12-18 | 96 ימים | 98.530 PCTPAR | −0.09% | −0.005 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.983% | 2025-03-12 | 180 ימים | 97.142 PCTPAR | −0.07% | −0.004 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.000% | 2025-09-10 | 362 ימים | 94.354 PCTPAR | −0.83% | −0.050 PCTPAR |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.022% | 2025-04-14 | 213 ימים | 103.403 PCTPAR | +0.62% | 0.037 PCTPAR |