אג"ח של המזרח

אומרים לפעמים שבעוד שהמאה ה-20 עסקה במערב - עם הדומיננטיות הכלכלית, הצבאית והפוליטית שלו - הסיפור של המאה ה-21 יעסוק במזרח על כל הטכנולוגיות שלו וכלכלות המתפתחות במהירות. אם זו נקודת מבט שמהדהדת אתכם, אז אולי כדאי לכם לשקול לחקור את שוק האג"ח באסיה. זכור עם זאת, שיש הבדל מהותי בכלכלות של מדינות אסיה שונות, אשר בתורו משפיע על תשואות האג"ח הממשלתיות שלהן. חלק ממדינות אסיה הן חלק מהעולם המפותח בעוד שאחרות מייצגות כלכלות מתעוררות ומתפתחות. אל תתעלם מאף אחד מהגורמים הללו בעת גלישה באג"ח אסיה מהרשימה למטה.

סימול
קופון
תְשׁוּאָה %
מועד פדיון
זמן לפדיון
מחיר
שינוי % ⁧יום1⁩
שינוי ⁧יום1⁩
JP03MYJapan 3 Month Government Bonds Yield−0.243%2023-12-2588100.058 JPY−22.11%−0.044 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.158%2024-03-11165100.071 JPY3.07%0.005 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.043%2024-12-01430100.056 JPY21.82%0.012 JPY
JP02YJapan 2 Year Government Bonds Yield0.01%0.029%2025-09-0170499.953 JPY31.82%0.007 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%0.125%2026-12-20117999.614 JPY19.05%0.020 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%0.244%2027-12-201544100.234 JPY14.02%0.030 JPY
JP05YJapan 5 Year Government Bonds Yield0.30%0.319%2028-06-20172799.911 JPY13.93%0.039 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.425%2029-12-20227598.029 JPY5.72%0.023 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.556%2030-12-20264096.832 JPY6.31%0.033 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%0.670%2031-12-20300595.556 JPY7.20%0.045 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%0.723%2032-12-20337198.071 JPY4.03%0.028 JPY
JP10YJapan 10 Year Government Bonds Yield0.40%0.765%2033-06-20355396.696 JPY3.94%0.029 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%1.218%2038-12-20556290.778 JPY2.01%0.024 JPY
JP20YJapan 20 Year Government Bonds Yield1.10%1.476%2043-06-20720594.256 JPY1.23%0.018 JPY
JP30YJapan 30 Year Government Bonds Yield1.20%1.727%2053-06-201085889.649 JPY0.76%0.013 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%1.862%2063-03-201441887.214 JPY0.65%0.012 JPY
CN01YChina 1 Year Government Bonds Yield1.65%2.164%2024-07-2530199.586 CNY−1.90%−0.042 CNY
CN02YChina 2 Year Government Bonds Yield2.00%2.245%2025-06-1562699.589 CNY−1.92%−0.044 CNY
CN03YChina 3 Year Government Bonds Yield2.30%2.348%2026-05-1596099.873 CNY−0.63%−0.015 CNY
CN05YChina 5 Year Government Bonds Yield2.40%2.523%2028-07-15175299.447 CNY−0.98%−0.025 CNY
CN07YChina 7 Year Government Bonds Yield2.62%2.705%2030-06-25246299.476 CNY−0.18%−0.005 CNY
CN10YChina 10 Year Government Bonds Yield2.67%2.715%2033-05-25352799.618 CNY−0.15%−0.004 CNY
CN15YChina 15 Year Government Bonds Yield4.02%2.829%2039-04-095672114.880 CNY−0.95%−0.027 CNY
CN20YChina 20 Year Government Bonds Yield3.97%3.072%2048-07-239065115.509 CNY0.13%0.004 CNY
CN30YChina 30 Year Government Bonds Yield3.19%3.008%2053-04-1510792103.545 CNY0.13%0.004 CNY
IN03MYIndia 3 Month Government Bonds Yield6.870%2023-12-218498.462 INR0.00%0.000 INR
IN06MYIndia 6 Month Government Bonds Yield7.070%2024-03-2117596.740 INR0.43%0.030 INR
IN01YIndia 1 Year Government Bonds Yield6.89%7.056%2025-01-1647699.783 INR−0.95%−0.068 INR
IN02YIndia 2 Year Government Bonds Yield7.59%7.273%2026-01-11836100.640 INR0.40%0.029 INR
IN03YIndia 3 Year Government Bonds Yield6.99%7.283%2026-04-1793299.324 INR0.96%0.069 INR
IN04YIndia 4 Year Government Bonds Yield7.38%7.266%2027-06-201361100.351 INR1.17%0.084 INR
IN05YIndia 5 Year Government Bonds Yield7.06%7.254%2028-04-10165699.260 INR1.03%0.074 INR
IN06YIndia 6 Year Government Bonds Yield7.10%7.272%2029-04-18202999.220 INR0.93%0.067 INR
IN07YIndia 7 Year Government Bonds Yield7.17%7.267%2030-04-17239399.497 INR0.85%0.061 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.289%2032-01-17303395.380 INR0.64%0.046 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.275%2033-02-06341999.884 INR0.92%0.066 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.238%2033-08-14360899.586 INR0.93%0.067 INR
IN11YIndia 11 Year Government Bonds Yield7.73%7.430%2034-12-194100102.242 INR0.81%0.060 INR
IN12YIndia 12 Year Government Bonds Yield6.67%7.355%2035-12-15446194.525 INR1.06%0.077 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.351%2036-12-194831100.480 INR0.95%0.069 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.360%2037-07-24504898.443 INR1.00%0.073 INR
IN15YIndia 15 Year Government Bonds Yield6.83%7.349%2039-01-19559295.260 INR0.92%0.067 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.341%2042-12-317034109.783 INR0.27%0.020 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.338%2046-10-10841396.925 INR0.81%0.059 INR
IN30YIndia 30 Year Government Bonds Yield7.30%7.443%2053-06-191085798.281 INR1.11%0.082 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.438%2063-06-121450297.592 INR1.03%0.076 INR
HK01MYHong Kong 1 Month Government Bonds Yield4.931%2023-10-252799.650 HKD−0.98%−0.049 HKD
HK03MYHong Kong 3 Month Government Bonds Yield4.788%2023-12-279098.846 HKD−0.46%−0.022 HKD
HK06MYHong Kong 6 Month Government Bonds Yield4.780%2024-03-2718197.697 HKD−0.42%−0.020 HKD
HK09MYHong Kong 9 Month Government Bonds Yield4.771%2024-07-0327996.494 HKD−0.40%−0.019 HKD
HK01YHong Kong 1 Year Government Bonds Yield4.750%2024-09-2536395.501 HKD−0.42%−0.020 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.98%4.292%2025-08-2569799.507 HKD0.05%0.002 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%4.203%2026-01-2184694.589 HKD0.65%0.027 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%4.086%2027-06-29137090.365 HKD1.44%0.058 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%4.058%2030-07-16248388.866 HKD2.04%0.081 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%4.290%2034-03-07381381.384 HKD1.95%0.082 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.583%2038-01-12522091.760 HKD1.96%0.088 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.808%2042-05-26681582.190 HKD1.91%0.090 HKD
SG01MYSingapore 1 Month Government Bonds Yield4.054%2023-10-272999.690 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield4.039%2023-12-228599.079 SGD0.22%0.009 SGD
SG06MYSingapore 6 Month Government Bonds Yield3.980%2024-04-0218798.054 SGD6.16%0.231 SGD
SG01YSingapore 1 Year Government Bonds Yield3.830%2024-07-3030696.899 SGD4.93%0.180 SGD
SG02YSingapore 2 Year Government Bonds Yield2.38%3.749%2025-06-0161297.790 SGD1.24%0.046 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%3.389%2028-08-01176997.720 SGD1.59%0.053 SGD
SG10YSingapore 10 Year Government Bonds Yield2.63%3.458%2032-08-01323093.700 SGD1.20%0.041 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.336%2039-07-01575588.300 SGD1.89%0.062 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.291%2042-04-01676092.550 SGD2.72%0.087 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.149%2051-10-011023076.400 SGD1.32%0.041 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.100%2072-08-011784097.500 SGD1.67%0.051 SGD
MY03MYMalaysia 3 Month Government Bonds Yield3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%3.575%2026-07-151021100.869 MYR−0.20%−0.007 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%3.792%2028-06-15172299.742 MYR0.05%0.002 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%3.889%2030-04-152391103.484 MYR0.05%0.002 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%4.030%2033-04-15348798.541 MYR0.05%0.002 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.156%2038-06-085367108.040 MYR−0.07%−0.003 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%4.369%2043-09-307307107.497 MYR0.09%0.004 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.322%2053-03-3110777100.018 MYR−0.14%−0.006 MYR
ID01MYIndonesia 1 Month Government Bonds Yield6.095%2023-11-094299.320 IDR0.00%0.000 IDR
ID03MYIndonesia 3 Month Government Bonds Yield6.100%2023-12-077098.860 IDR0.00%0.000 IDR
ID06MYIndonesia 6 Month Government Bonds Yield6.194%2024-03-2818297.020 IDR0.00%0.000 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%6.333%2024-09-15353103.335 IDR0.00%0.000 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%6.279%2026-09-151083115.197 IDR0.02%0.001 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%6.508%2028-08-15178399.441 IDR−0.35%−0.023 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%6.884%2033-02-153428100.783 IDR−0.03%−0.002 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.001%2038-06-155374101.114 IDR−0.28%−0.020 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.031%2043-06-157200100.978 IDR−0.09%−0.006 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.890%2048-05-158996105.699 IDR−0.55%−0.038 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.966%2051-08-151018398.871 IDR−0.41%−0.029 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%2.510%2024-09-1735598.346 THB0.40%0.010 THB
TH02YThailand 2 Year Government Bonds Yield3.85%2.610%2025-12-12806102.661 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%2.660%2026-12-17117698.343 THB0.00%0.000 THB
TH04YThailand 4 Year Government Bonds Yield3.58%2.870%2027-12-171541102.810 THB0.00%0.000 THB
TH05YThailand 5 Year Government Bonds Yield2.88%2.810%2028-12-171907100.308 THB0.00%0.000 THB
TH07YThailand 7 Year Government Bonds Yield1.60%2.920%2029-12-17227292.512 THB0.00%0.000 THB
TH10YThailand 10 Year Government Bonds Yield3.35%3.290%2033-06-173550100.487 THB1.54%0.050 THB
TH12YThailand 12 Year Government Bonds Yield1.60%3.150%2035-06-17428084.879 THB0.00%0.000 THB
TH14YThailand 14 Year Government Bonds Yield3.40%3.250%2036-06-174646101.547 THB0.00%0.000 THB
TH15YThailand 15 Year Government Bonds Yield3.39%3.510%2037-06-17501198.695 THB1.45%0.050 THB