שוק איגרות חוב
אג"ח של מדינות אירופה
תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.78 | -0.41% | -0.00 | 0.78 | 0.75 | קניה חזקה | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.83 | -0.20% | -0.00 | 0.83 | 0.82 | קנה | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.90 | -0.08% | -0.00 | 0.90 | 0.88 | קנה | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 1.20 | 0.01% | 0.00 | 1.20 | 1.19 | קנה | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
4.25 | 20271207.00 | 1.49 | -0.05% | -0.00 | 1.49 | 1.48 | קנה | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.78 | -0.02% | -0.00 | 1.78 | 1.78 | קנה | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.95 | 0.01% | 0.00 | 1.95 | 1.95 | קנה | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.98 | -0.01% | -0.00 | 1.98 | 1.98 | קנה | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.98 | 0.00% | 0.00 | 1.98 | 1.98 | קנה | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.85 | 0.00% | 0.00 | 1.85 | 1.84 | קנה | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.60 | -0.28% | -0.00 | -0.60 | -0.62 | קנה | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.50 | -0.14% | -0.00 | -0.50 | -0.51 | קנה | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.37 | -0.08% | -0.00 | -0.37 | -0.38 | קנה | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.03 | -3.21% | -0.00 | -0.03 | -0.04 | קנה | |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.25 | 20280815.00 | 0.54 | -0.06% | -0.00 | 0.54 | 0.54 | קנה | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.80 | -0.06% | -0.00 | 0.80 | 0.79 | קנה | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.95 | -0.03% | -0.00 | 0.95 | 0.94 | קנה | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.09 | -0.01% | -0.00 | 1.09 | 1.09 | קנה | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.16 | 0.00% | 0.00 | 1.16 | 1.16 | קנה | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.48 | -1.42% | -0.01 | -0.48 | -0.51 | קנה | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.32 | -0.12% | -0.00 | -0.32 | -0.33 | קנה | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.14 | -1.44% | -0.00 | -0.14 | -0.15 | קנה | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.21 | -0.33% | -0.00 | 0.21 | 0.20 | קנה | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.75 | 20281125.00 | 0.86 | 0.00% | 0.00 | 0.86 | 0.85 | קניה חזקה | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.24 | 0.00% | 0.00 | 1.24 | 1.23 | קנה | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.36 | -0.02% | -0.00 | 1.36 | 1.35 | קנה | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.46 | -0.03% | -0.00 | 1.46 | 1.45 | קנה | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.72 | 0.00% | 0.00 | 1.72 | 1.71 | קנה | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.92 | 0.00% | 0.00 | 1.92 | 1.90 | קנה | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.22 | -0.93% | -0.00 | -0.22 | -0.25 | קנה | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | -0.00 | -36.36% | -0.00 | -0.00 | -0.03 | קנה | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.53 | 0.15% | 0.00 | 0.53 | 0.51 | קנה | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.38 | 20280730.00 | 1.53 | 0.00% | 0.00 | 1.53 | 1.52 | קנה | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.12 | -0.01% | -0.00 | 2.12 | 2.11 | קנה | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.63 | 0.00% | 0.00 | 2.63 | 2.61 | קנה | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.40 | -0.86% | -0.00 | 0.40 | 0.34 | מכירה | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.84 | 0.02% | 0.00 | 0.84 | 0.80 | מכירה | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.24 | 0.10% | 0.00 | 1.24 | 1.21 | מכירה | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.87 | -0.06% | -0.00 | 1.88 | 1.84 | מכירה | |
|
IT10Y
Italy Government Bonds 10 yr
|
2.75 | 20281201.00 | 2.86 | -0.03% | -0.00 | 2.86 | 2.85 | מכירה | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.05 | 0.00% | 0.00 | 3.05 | 3.03 | מכירה | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.29 | 0.00% | 0.00 | 3.29 | 3.27 | מכירה | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.49 | -0.00% | -0.00 | 3.49 | 3.47 | מכירה | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.46 | 0.00% | 0.00 | 3.46 | 3.44 | מכירה | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.53 | -1.82% | -0.01 | -0.53 | -0.56 | קנה | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.42 | -1.44% | -0.01 | -0.41 | -0.44 | קנה | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.28 | -1.37% | -0.00 | -0.28 | -0.29 | קניה חזקה | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.15 | 0.00% | 0.00 | 0.15 | 0.14 | קנה | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.87 | -0.05% | -0.00 | 0.87 | 0.87 | קנה | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | -0.02% | -0.00 | 1.31 | 1.30 | קנה | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.51 | 0.00% | 0.00 | 1.51 | 1.50 | קנה | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.77 | -0.02% | -0.00 | 1.77 | 1.76 | קנה | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.47 | -1.22% | -0.01 | -0.46 | -0.54 | קניה חזקה | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.35 | -0.77% | -0.00 | -0.35 | -0.37 | קנה | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.01 | 2.34% | 0.00 | -0.01 | -0.03 | קנה | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.48 | -0.04% | -0.00 | 0.48 | 0.47 | קנה | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.90 | -0.04% | -0.00 | 0.90 | 0.90 | קנה | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.17 | -1.44% | -0.02 | 1.17 | 0.71 | מכירה | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.75 | 0.29% | 0.01 | 3.75 | 3.26 | קנה | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.10 | -0.01% | -0.00 | 3.10 | 3.04 | מכירה | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.07 | 0.00% | 0.00 | 4.07 | 4.02 | מכירה חזקה | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.66 | 0.00% | 0.00 | 4.66 | 4.63 | מכירה | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.02 | 0.00% | 0.00 | 5.02 | 4.99 | מכירה | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.10 | -0.05% | -0.00 | 5.10 | 5.08 | מכירה | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.55 | -4.91% | -0.03 | -0.53 | -0.63 | מכירה | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.41 | -2.04% | -0.01 | -0.41 | -0.45 | קנה | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.38 | -1.81% | -0.01 | -0.38 | -0.41 | קנה | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.06 | 0.16% | 0.00 | 0.06 | 0.05 | קנה | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.03 | 0.01% | 0.00 | 1.03 | 1.02 | קנה | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.50 | 0.01% | 0.00 | 1.50 | 1.48 | קניה חזקה | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.56 | -2.76% | -0.01 | -0.56 | -0.59 | קנה | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.53 | -1.11% | -0.01 | -0.53 | -0.54 | קנה | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.39 | -0.85% | -0.00 | -0.39 | -0.40 | קנה | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.02 | -5.75% | -0.00 | -0.02 | -0.03 | קנה | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | קניה חזקה | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.88 | -0.03% | -0.00 | 0.88 | 0.87 | קנה | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.96 | -0.03% | -0.00 | 0.96 | 0.95 | קנה | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.17 | -0.01% | -0.00 | 1.17 | 1.16 | קנה | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | -0.24% | -0.00 | 1.27 | 1.23 | קניה חזקה | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.56 | 0.08% | 0.00 | 1.56 | 1.53 | קניה חזקה | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.99 | 0.00% | 0.00 | 1.99 | 1.95 | קנה | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.48% | 0.01 | 1.16 | 1.07 | מכירה | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.19 | -0.00% | -0.00 | 2.19 | 2.10 | קנה | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.22 | 0.01% | 0.00 | 3.22 | 3.21 | קנה | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | -6.19% | -0.01 | -0.09 | -0.10 | קנה | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.02 | -13.54% | -0.00 | 0.02 | 0.00 | קנה | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.74 | -0.27% | -0.00 | 0.74 | 0.72 | קנה | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
2.12 | 20281017.00 | 1.89 | 0.02% | 0.00 | 1.89 | 1.88 | קנה | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.44 | 0.56% | 0.00 | -0.44 | -0.47 | קניה חזקה | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.14 | 1.52% | 0.00 | 0.14 | 0.12 | קנה | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.68 | 0.01% | 0.00 | 0.68 | 0.66 | קנה | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.38 | 0.86% | 0.01 | 1.38 | 1.33 | קנה |