אג"ח מהעולם הישן

עם כל כך הרבה מדינות הקשורות זו בזו, היסטורית וכלכלית, השוק האירופי מציג שמיכה צבעונית של מכשירים. וזה נכון גם לגבי הקשרים שלהם. תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות השונות באירופה. לדוגמה, תשואות האג"ח הממשלתיות בגרמניה עשויות להיות שליליות בשל הכלכלה המפותחת והעודף התקציבי שלה, בעוד שתשואות האג"ח הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. העלייה והירידה של מחירי האג"ח עשויות להעיד גם על מידת האמון במדינה המנפיקה אג"ח. הדרך הטובה ביותר לזכור את כל הגורמים האלה היא השיחה שלך, אבל החלטנו לעשות לך את החיים קצת יותר קלים על ידי הכנת רשימה זו של כל איגרות החוב האירופיות במקום אחד.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20221024.001.98-9.13%-0.202.181.98קניה
GB03MY United Kingdom 3 Month Government Bonds Yield
20221228.002.95-6.05%-0.193.142.95קניה
GB06MY United Kingdom 6 Month Government Bonds Yield
20230327.003.73-8.20%-0.334.053.73קניה
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.59-6.37%-0.244.503.30קניה
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.004.29-1.43%-0.064.554.07קניה
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.004.40-1.85%-0.084.654.24קניה
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.004.49-2.79%-0.134.624.34קניה
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.004.40-1.76%-0.084.594.26קניה
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.004.32-3.14%-0.144.444.21קניה
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.004.33-3.13%-0.144.444.21קניה
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.004.16-3.23%-0.144.424.03קניה
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.004.16-3.12%-0.134.324.10קניה
GB10Y UK Government Bonds 10 YR Yield
4.2520320607.004.08-3.11%-0.134.223.99קניה
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.004.18-3.17%-0.144.304.10קניה
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.004.21-4.65%-0.204.434.15קניה
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.004.10-4.37%-0.194.254.03קניה
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.95-4.45%-0.184.103.88קניה
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.82-3.53%-0.143.983.75קניה
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.003.31-8.18%-0.293.613.24קניה
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.003.22-8.07%-0.283.433.21קניה
DE01MY Germany 1 Month Government Bonds Yield
20221019.000.321.27%0.000.330.24קניה
DE03MY Germany 3 Month Government Bonds Yield
20221214.000.84-0.82%-0.010.850.83קניה
DE06MY Germany 6 Month Government Bonds Yield
20230118.000.69-7.74%-0.060.780.63קניה
DE09MY Germany 9 Month Government Bonds Yield
20230621.001.57-0.51%-0.011.621.51קניה
DE01Y Germany 1 Year Government Bonds Yield
20230920.001.68-1.00%-0.021.731.63קניה
DE02Y Germany 2 Year Government Bonds Yield
0.4020240913.001.78-1.60%-0.031.811.70קניה
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.001.76-2.53%-0.051.811.66קניה
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.001.81-2.78%-0.051.851.71קניה
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.98-4.07%-0.082.041.92קניה
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.92-5.55%-0.112.031.89קניה
DE07Y Germany 7 Year Government Bonds Yield
0.2520290215.001.94-5.69%-0.122.081.91קניה
DE08Y Germany 8 Year Government Bonds Yield
20300215.002.00-4.04%-0.082.081.93קניה
DE09Y Germany 9 Year Government Bonds Yield
20310215.002.03-4.29%-0.092.131.97קניה
DE10Y German Government Bonds 10 YR Yield
1.7020320815.002.12-4.08%-0.092.212.06קניה
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.002.26-3.55%-0.082.352.19קניה
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.002.18-2.48%-0.062.282.13קניה
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.002.11-2.65%-0.062.182.04קניה
DE30Y Germany 30 Year Government Bonds Yield
20520815.002.10-3.31%-0.072.182.04קניה
FR01MY France 1 Month Government Bonds Yield
20221102.000.407.47%0.030.400.30קניה חזקה
FR03MY France 3 Month Government Bonds Yield
20221207.000.73-1.22%-0.010.780.72קניה
FR06MY France 6 Month Government Bonds Yield
20230208.000.95-1.55%-0.010.970.91קניה
FR09MY France 9 Month Government Bonds Yield
20230712.001.61-1.47%-0.021.641.59קניה
FR01Y France 1 Year Government Bonds Yield
20230906.001.88-0.74%-0.011.921.84קניה
FR02Y France 2 Year Government Bonds Yield
20240225.001.840.24%0.001.861.69קניה
FR03Y France 3 Year Government Bonds Yield
20250325.002.02-2.08%-0.042.071.93קניה
FR04Y France 4 Year Government Bonds Yield
20260225.002.11-2.72%-0.062.182.03קניה
FR05Y France 5 Year Government Bonds Yield
20270225.002.25-3.16%-0.072.342.17קניה
FR06Y France 6 Year Government Bonds Yield
0.7520280525.002.35-3.45%-0.082.442.30קניה
FR07Y France 7 Year Government Bonds Yield
5.5020290425.002.43-3.44%-0.092.512.39קניה
FR08Y France 8 Year Government Bonds Yield
2.5020300525.002.37-3.54%-0.092.462.31קניה
FR09Y France 9 Year Government Bonds Yield
1.5020310525.002.46-3.34%-0.092.542.40קניה
FR10Y France Government Bonds 10 YR Yield
2.0020321125.002.73-3.05%-0.092.822.67קניה
FR15Y France 15 Year Government Bonds Yield
4.0020381025.003.06-1.60%-0.053.113.03קניה
FR20Y France 20 Year Government Bonds Yield
4.5020410425.003.11-1.29%-0.043.153.05קניה
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.98-2.84%-0.093.092.95קניה
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.99-1.80%-0.063.082.94קניה
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.76-2.40%-0.072.832.71קניה
ES01MY Spain 1 Month Government Bonds Yield
20221007.000.08-68.00%-0.170.370.08מכירה
ES03MY Spain 3 Month Government Bonds Yield
20221209.000.700.14%0.000.720.65קניה
ES06MY Spain 6 Month Government Bonds Yield
20230310.001.290.62%0.011.301.21קניה
ES09MY Spain 9 Month Government Bonds Yield
20230609.001.892.50%0.051.891.73קניה
ES01Y Spain 1 Year Government Bonds Yield
20230908.002.073.61%0.072.121.90קניה
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.07-3.40%-0.072.182.06קניה
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.29-3.78%-0.092.352.20קניה
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.46-3.95%-0.102.532.40קניה
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.61-4.12%-0.112.792.61קניה
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.68-4.08%-0.112.882.68קניה
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.84-3.96%-0.123.002.84קניה
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.003.09-2.80%-0.093.152.98קניה
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.003.14-3.50%-0.113.253.10קניה
ES10Y Spain Government Bonds 10 YR Yield
2.5520321031.003.31-3.28%-0.113.393.24קניה
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.59-2.84%-0.103.663.53קניה
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.52-3.32%-0.123.593.46קניה
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.52-2.71%-0.103.643.50קניה
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.68-2.57%-0.103.763.66קניה
IT01MY Italy 1 Month Government Bonds Yield
20221014.000.38-18.38%-0.090.420.29קניה
IT03MY Italy 3 Month Government Bonds Yield
20221214.000.932.09%0.020.980.90קניה
IT06MY Italy 6 Month Government Bonds Yield
20230228.001.54-2.03%-0.031.581.51קניה
IT09MY Italy 9 Month Government Bonds Yield
20230512.001.72-4.49%-0.081.921.64קניה
IT01Y Italy 1 Year Government Bonds Yield
20230914.002.30-1.41%-0.032.372.21קניה
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.91-5.68%-0.173.052.84קניה
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.003.29-5.30%-0.183.443.28קניה
IT04Y Italy 4 Year Government Bonds Yield
20260801.003.51-5.11%-0.193.673.49קניה
IT05Y Italy 5 Year Government Bonds Yield
1.1020270401.003.70-5.06%-0.203.883.65קניה
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.85-4.87%-0.204.023.83קניה
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.004.02-4.61%-0.194.173.98קניה
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.004.22-5.04%-0.224.434.20קניה
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.004.36-4.70%-0.214.564.36קניה
IT10Y איגרות חוב ממשלתיות באיטליה 10 שנים
2.5020321201.004.51-3.05%-0.144.594.48קניה
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.004.40-5.18%-0.244.594.39קניה
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.004.52-3.38%-0.164.674.50קניה
IT25Y Italy 25 Year Government Bonds Yield
3.2520460901.004.44-2.78%-0.134.554.39קניה
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.004.22-2.63%-0.114.414.21קניה
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.004.01-2.31%-0.104.154.00קניה
AT03MY Austria 3 Month Government Bonds Yield
20221020.000.50-0.79%-0.000.520.36קניה
AT06MY Austria 6 Month Government Bonds Yield
20230126.001.00-2.25%-0.021.130.97קניה
AT01Y Austria 1 Year Government Bonds Yield
20230715.001.55-1.90%-0.031.641.50קניה
AT02Y Austria 2 Year Government Bonds Yield
20240715.001.95-0.92%-0.021.961.77קניה
AT03Y Austria 3 Year Government Bonds Yield
20250420.002.11-1.68%-0.042.162.00קניה
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.33-0.47%-0.012.352.18קניה
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.37-2.27%-0.062.452.27קניה
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.590.82%0.022.692.52קניה
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.58-3.70%-0.102.662.54קניה
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.67-1.87%-0.052.732.55קניה
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.72-2.23%-0.062.792.64קניה
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.002.35-1.79%-0.042.472.31קניה
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.83-2.25%-0.072.902.76קניה
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.90-2.82%-0.083.062.90קניה
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.99-0.99%-0.033.082.91קניה
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.940.75%0.023.102.84קניה
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.88-1.20%-0.043.022.81קניה
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.92-1.91%-0.063.022.87קניה
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.75-3.75%-0.112.832.69קניה
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.77-1.00%-0.032.832.73קניה
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.82-1.71%-0.052.892.77קניה
BE01MY Belgium 1 Month Government Bonds Yield
20221110.000.55-3.34%-0.020.630.55קניה
BE03MY Belgium 3 Month Government Bonds Yield
20230112.000.86-8.30%-0.080.940.81קניה
BE06MY Belgium 6 Month Government Bonds Yield
20230309.001.325.19%0.071.321.22קניה
BE09MY Belgium 9 Month Government Bonds Yield
20230511.001.61-1.04%-0.021.611.55קניה
BE01Y Belgium 1 Year Government Bonds Yield
20230914.001.93-4.31%-0.091.981.90קניה
BE02Y Belgium 2 Year Government Bonds Yield
2.6020240622.001.86-2.99%-0.061.921.77קניה
BE03Y Belgium 3 Year Government Bonds Yield
0.8020250622.001.95-2.74%-0.062.011.89קניה
BE04Y Belgium 4 Year Government Bonds Yield
1.0020260622.002.14-3.01%-0.072.212.05קניה
BE05Y Belgium 5 Year Government Bonds Yield
0.8020270622.002.24-3.11%-0.072.372.21קניה
BE06Y Belgium 6 Year Government Bonds Yield
0.8020280622.002.37-2.90%-0.072.462.29קניה
BE07Y Belgium 7 Year Government Bonds Yield
0.9020290622.002.44-3.75%-0.102.552.38קניה
BE08Y Belgium 8 Year Government Bonds Yield
0.1020300622.002.49-3.00%-0.082.572.41קניה
BE09Y Belgium 9 Year Government Bonds Yield
1.0020310622.002.59-2.53%-0.072.662.51קניה
BE10Y Belgium 10 Year Government Bonds Yield
0.3520320622.002.80-2.57%-0.072.882.72קניה
BE15Y Belgium 15 Year Government Bonds Yield
1.4520370622.003.07-3.82%-0.123.233.06קניה
BE20Y Belgium 20 Year Government Bonds Yield
4.2520410328.003.23-1.34%-0.043.303.18קניה
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.003.06-2.98%-0.093.323.02קניה
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.83-1.98%-0.062.902.75קניה
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.970.09%0.017.286.96קניה
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.006.25-0.93%-0.066.316.02קניה
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.72-1.19%-0.075.865.67קניה
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.54-0.73%-0.045.675.52קניה
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.005.52-0.70%-0.045.675.50קניה
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.005.42-1.02%-0.065.505.40קניה
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.005.39-1.43%-0.085.495.37קניה
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.005.43-1.02%-0.065.495.35קניה
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.005.33-1.24%-0.075.495.33קניה
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.005.38-3.25%-0.185.565.33קניה
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.005.31-2.78%-0.155.475.31קניה
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.005.44-1.45%-0.085.555.37קניה
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.005.71-1.36%-0.085.795.50קניה
DK03MY Denmark 3 Month Government Bonds Yield
20221201.000.92-0.22%-0.000.930.91קניה
DK06MY Denmark 6 Month Government Bonds Yield
20230301.001.11-0.27%-0.001.121.06קניה
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.21-0.09%-0.002.262.06קניה
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.28-1.26%-0.032.322.14קניה
טען עוד