סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 ימים | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 ימים | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 ימים | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.535% | 2025-06-07 | שנה 1 80 ימים | 95.424 GBP | −0.83% | −0.038 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.275% | 2026-01-30 | שנה 1 317 ימים | 92.645 GBP | −0.84% | −0.036 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.069% | 2027-07-22 | 3 שנים 125 ימים | 91.276 GBP | −0.76% | −0.031 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.087% | 2028-06-07 | 4 שנים 80 ימים | 101.578 GBP | −0.66% | −0.027 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.979% | 2029-01-31 | 4 שנים 318 ימים | 84.747 GBP | −0.67% | −0.027 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.909% | 2030-10-22 | 6 שנים 217 ימים | 79.644 GBP | −0.84% | −0.033 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.925% | 2031-07-31 | 7 שנים 134 ימים | 76.688 GBP | −0.81% | −0.032 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.935% | 2032-06-07 | 8 שנים 80 ימים | 102.185 GBP | −0.78% | −0.031 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.006% | 2033-01-31 | 8 שנים 318 ימים | 94.404 GBP | −0.82% | −0.033 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.072% | 2034-01-31 | 9 שנים 318 ימים | 104.455 GBP | −0.49% | −0.020 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.170% | 2036-03-07 | 11 שנים 354 ימים | 100.747 GBP | −0.74% | −0.031 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.351% | 2039-01-31 | 14 שנים 318 ימים | 64.960 GBP | −0.55% | −0.024 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.484% | 2044-01-22 | 19 שנים 309 ימים | 83.887 GBP | −0.55% | −0.025 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.477% | 2049-01-22 | 24 שנים 309 ימים | 59.361 GBP | −0.53% | −0.024 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.502% | 2054-07-31 | 30 שנים 134 ימים | 97.897 GBP | −0.55% | −0.025 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.430% | 2063-10-22 | 39 שנים 217 ימים | 92.010 GBP | −0.45% | −0.020 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.083% | 2073-10-22 | 49 שנים 217 ימים | 37.323 GBP | −0.41% | −0.017 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.797% | 2024-04-17 | 29 ימים | 99.716 EUR | −4.36% | −0.173 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57 ימים | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.708% | 2024-08-21 | 155 ימים | 98.449 EUR | −0.40% | −0.015 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.581% | 2024-11-20 | 246 ימים | 97.630 EUR | −1.40% | −0.051 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.505% | 2025-01-15 | 302 ימים | 97.162 EUR | −0.37% | −0.013 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.899% | 2026-02-15 | שנה 1 333 ימים | 95.617 EUR | −0.81% | −0.024 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.638% | 2027-02-15 | 2 שנים 333 ימים | 93.406 EUR | −3.05% | −0.083 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.491% | 2028-02-15 | 3 שנים 333 ימים | 92.676 EUR | −0.48% | −0.012 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.465% | 2029-04-12 | 5 שנים 24 ימים | 98.274 EUR | −0.40% | −0.010 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.394% | 2030-02-15 | 5 שנים 333 ימים | 86.962 EUR | −0.33% | −0.008 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.379% | 2031-02-15 | 6 שנים 333 ימים | 85.013 EUR | −0.25% | −0.006 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.386% | 2032-02-15 | 7 שנים 333 ימים | 82.997 EUR | −0.21% | −0.005 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.418% | 2033-02-15 | 8 שנים 333 ימים | 99.059 EUR | −0.08% | −0.002 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9 שנים 333 ימים | 97.777 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.602% | 2038-05-15 | 14 שנים 57 ימים | 81.241 EUR | +0.04% | 0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.639% | 2042-07-04 | 18 שנים 107 ימים | 108.761 EUR | +0.10% | 0.003 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.623% | 2046-08-15 | 22 שנים 149 ימים | 97.925 EUR | +0.11% | 0.003 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.597% | 2053-08-15 | 29 שנים 149 ימים | 83.741 EUR | +0.15% | 0.004 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 ימים | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.856% | 2024-06-05 | 78 ימים | 99.192 EUR | −0.26% | −0.010 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.778% | 2024-09-18 | 183 ימים | 98.135 EUR | −0.55% | −0.021 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 ימים | 97.210 EUR | −0.44% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.531% | 2025-02-26 | 344 ימים | 96.754 EUR | −0.23% | −0.008 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.995% | 2026-02-25 | שנה 1 343 ימים | 94.459 EUR | −0.76% | −0.023 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.786% | 2027-09-24 | 3 שנים 189 ימים | 99.048 EUR | −0.50% | −0.014 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.729% | 2028-05-25 | 4 שנים 67 ימים | 92.274 EUR | −0.64% | −0.018 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.726% | 2029-02-25 | 4 שנים 343 ימים | 100.109 EUR | −0.48% | −0.013 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.696% | 2029-11-25 | 5 שנים 251 ימים | 85.975 EUR | −0.44% | −0.012 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.716% | 2030-11-25 | 6 שנים 251 ימים | 83.607 EUR | −0.21% | −0.006 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.754% | 2031-11-25 | 7 שנים 251 ימים | 81.167 EUR | −0.11% | −0.003 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.820% | 2032-11-25 | 8 שנים 251 ימים | 93.762 EUR | −0.04% | −0.001 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.891% | 2033-11-25 | 9 שנים 251 ימים | 105.068 EUR | +0.14% | 0.004 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.093% | 2038-10-25 | 14 שנים 220 ימים | 110.512 EUR | +0.32% | 0.010 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.256% | 2043-05-25 | 19 שנים 67 ימים | 89.342 EUR | +0.28% | 0.009 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.272% | 2049-06-25 | 25 שנים 98 ימים | 95.361 EUR | +0.25% | 0.008 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.343% | 2054-05-25 | 30 שנים 67 ימים | 93.533 EUR | +0.30% | 0.010 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.847% | 2072-05-25 | 48 שנים 67 ימים | 38.886 EUR | +0.28% | 0.008 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 ימים | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 ימים | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-06 | 171 ימים | 98.267 EUR | +0.78% | 0.029 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.631% | 2024-12-06 | 262 ימים | 97.444 EUR | −0.25% | −0.009 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.527% | 2025-03-07 | 353 ימים | 96.676 EUR | −0.73% | −0.026 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.096% | 2026-05-31 | 2 שנים 73 ימים | 99.362 EUR | −0.48% | −0.015 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 שנים 73 ימים | 98.508 EUR | 0.00% | 0.000 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.910% | 2028-04-30 | 4 שנים 42 ימים | 94.212 EUR | −0.55% | −0.016 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.920% | 2029-05-31 | 5 שנים 73 ימים | 102.752 EUR | −0.07% | −0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.938% | 2030-04-30 | 6 שנים 42 ימים | 86.543 EUR | −0.64% | −0.019 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.000% | 2031-04-30 | 7 שנים 42 ימים | 81.679 EUR | −0.20% | −0.006 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.078% | 2032-04-30 | 8 שנים 42 ימים | 83.163 EUR | −0.19% | −0.006 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.156% | 2033-04-30 | 9 שנים 42 ימים | 99.930 EUR | +0.10% | 0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.248% | 2034-04-30 | 10 שנים 42 ימים | 99.996 EUR | +0.12% | 0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.577% | 2039-07-30 | 15 שנים 133 ימים | 103.737 EUR | +0.14% | 0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.703% | 2043-07-30 | 19 שנים 133 ימים | 96.526 EUR | +0.16% | 0.006 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.723% | 2048-10-31 | 24 שנים 226 ימים | 83.676 EUR | −0.03% | −0.001 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.881% | 2054-10-31 | 30 שנים 226 ימים | 102.120 EUR | +0.57% | 0.022 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.727% | 2024-04-12 | 24 ימים | 99.777 EUR | +1.06% | 0.039 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.667% | 2024-06-14 | 87 ימים | 99.142 EUR | +0.58% | 0.021 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.748% | 2024-09-13 | 178 ימים | 98.217 EUR | −0.24% | −0.009 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.646% | 2024-12-13 | 269 ימים | 97.367 EUR | −0.16% | −0.006 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.632% | 2025-02-14 | 332 ימים | 96.783 EUR | +0.03% | 0.001 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.443% | 2025-09-29 | שנה 1 194 ימים | 100.272 EUR | +0.41% | 0.014 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.188% | 2027-04-01 | 3 שנים 13 ימים | 94.084 EUR | +0.35% | 0.011 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.198% | 2028-04-01 | 4 שנים 13 ימים | 100.837 EUR | −1.63% | −0.053 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.251% | 2029-02-01 | 4 שנים 319 ימים | 103.905 EUR | +0.43% | 0.014 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.314% | 2030-03-01 | 5 שנים 347 ימים | 101.140 EUR | +0.25% | 0.008 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.423% | 2031-04-01 | 7 שנים 13 ימים | 84.514 EUR | +0.32% | 0.011 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.490% | 2032-03-01 | 7 שנים 348 ימים | 87.515 EUR | +0.33% | 0.012 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.623% | 2033-02-01 | 8 שנים 319 ימים | 116.265 EUR | +0.52% | 0.019 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.703% | 2034-03-01 | 9 שנים 347 ימים | 104.390 EUR | +0.46% | 0.017 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.071% | 2039-08-01 | 15 שנים 135 ימים | 111.011 EUR | +0.54% | 0.022 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.169% | 2043-09-01 | 19 שנים 166 ימים | 104.286 EUR | +0.26% | 0.011 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.165% | 2049-09-01 | 25 שנים 166 ימים | 95.719 EUR | +0.63% | 0.026 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.271% | 2053-10-01 | 29 שנים 196 ימים | 104.594 EUR | +0.68% | 0.029 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.954% | 2072-03-01 | 47 שנים 348 ימים | 61.941 EUR | +0.56% | 0.022 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.779% | 2024-05-23 | 65 ימים | 99.353 EUR | −1.18% | −0.045 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-25 | 128 ימים | 98.707 EUR | −1.76% | −0.068 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.393% | 2025-04-20 | שנה 1 32 ימים | 96.454 EUR | −2.67% | −0.093 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.007% | 2026-03-15 | שנה 1 361 ימים | 103.496 EUR | −0.93% | −0.028 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.837% | 2027-04-20 | 3 שנים 32 ימים | 93.073 EUR | −0.67% | −0.019 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.779% | 2028-02-20 | 3 שנים 338 ימים | 92.565 EUR | +0.22% | 0.006 EUR |