אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.791% | 2025-02-03 | 24 ימים | 99.686 PCTPAR | +0.95% | 0.045 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.705% | 2025-04-07 | 87 ימים | 98.891 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.714% | 2025-07-07 | 178 ימים | 97.753 PCTPAR | +0.70% | 0.033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.718% | 2025-10-22 | 285 ימים | 99.081 PCTPAR | +0.98% | 0.046 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.541% | 2027-01-29 | 2 שנים 19 ימים | 99.195 PCTPAR | +0.46% | 0.021 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.333% | 2027-12-07 | 2 שנים 331 ימים | 99.773 PCTPAR | +0.32% | 0.014 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.407% | 2029-01-31 | 4 שנים 21 ימים | 85.657 PCTPAR | +0.46% | 0.020 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.555% | 2029-07-22 | 4 שנים 193 ימים | 98.259 PCTPAR | +0.46% | 0.021 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.537% | 2030-12-07 | 5 שנים 331 ימים | 101.089 PCTPAR | +0.40% | 0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.655% | 2031-10-22 | 6 שנים 285 ימים | 96.230 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.759% | 2033-01-31 | 8 שנים 21 ימים | 90.006 PCTPAR | +0.46% | 0.022 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.832% | 2034-01-31 | 9 שנים 21 ימים | 98.495 PCTPAR | +0.50% | 0.024 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.846% | 2034-07-31 | 9 שנים 202 ימים | 95.485 PCTPAR | +0.48% | 0.023 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.957% | 2036-03-07 | 11 שנים 57 ימים | 93.993 PCTPAR | +0.59% | 0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 5.166% | 2039-09-07 | 14 שנים 240 ימים | 90.663 PCTPAR | +0.74% | 0.038 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.353% | 2045-01-22 | 20 שנים 12 ימים | 77.398 PCTPAR | +0.43% | 0.023 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.393% | 2049-12-07 | 24 שנים 331 ימים | 84.438 PCTPAR | +0.41% | 0.022 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.416% | 2054-07-31 | 29 שנים 202 ימים | 84.737 PCTPAR | +0.48% | 0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.337% | 2063-10-22 | 38 שנים 285 ימים | 78.194 PCTPAR | +0.30% | 0.016 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.663% | 2073-10-22 | 48 שנים 285 ימים | 32.140 PCTPAR | −1.44% | −0.068 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.633% | 2025-02-19 | 40 ימים | 99.737 PCTPAR | −11.53% | −0.343 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.644% | 2025-03-19 | 68 ימים | 99.532 PCTPAR | +0.42% | 0.011 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.525% | 2025-07-16 | 187 ימים | 98.733 PCTPAR | −3.44% | −0.090 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.470% | 2025-09-17 | 250 ימים | 98.340 PCTPAR | +1.69% | 0.041 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.408% | 2025-11-19 | 313 ימים | 97.975 PCTPAR | +1.73% | 0.041 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.306% | 2026-12-10 | שנה 1 334 ימים | 99.429 PCTPAR | +3.36% | 0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.241% | 2027-11-15 | 2 שנים 309 ימים | 93.909 PCTPAR | +3.08% | 0.067 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.261% | 2028-11-15 | 3 שנים 310 ימים | 91.783 PCTPAR | +2.68% | 0.059 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.392% | 2029-10-11 | 4 שנים 274 ימים | 100.462 PCTPAR | +2.57% | 0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.335% | 2030-02-15 | 5 שנים 36 ימים | 88.921 PCTPAR | +3.00% | 0.068 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.416% | 2030-11-15 | 5 שנים 309 ימים | 99.911 PCTPAR | +2.33% | 0.055 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.453% | 2032-08-15 | 7 שנים 218 ימים | 94.841 PCTPAR | +2.25% | 0.054 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.527% | 2033-08-15 | 8 שנים 217 ימים | 100.552 PCTPAR | +1.65% | 0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.576% | 2034-08-15 | 9 שנים 217 ימים | 100.187 PCTPAR | +1.38% | 0.035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.827% | 2041-05-15 | 16 שנים 125 ימים | 97.057 PCTPAR | +1.00% | 0.028 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.807% | 2044-07-04 | 19 שנים 176 ימים | 95.436 PCTPAR | +0.69% | 0.019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.784% | 2048-08-15 | 23 שנים 218 ימים | 73.733 PCTPAR | +0.72% | 0.020 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.794% | 2054-08-15 | 29 שנים 217 ימים | 94.098 PCTPAR | +0.36% | 0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.927% | 2025-02-12 | 33 ימים | 99.764 PCTPAR | +0.34% | 0.010 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.729% | 2025-04-09 | 89 ימים | 99.359 PCTPAR | +0.37% | 0.010 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.609% | 2025-07-02 | 173 ימים | 98.790 PCTPAR | +0.77% | 0.020 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.519% | 2025-10-08 | 271 ימים | 98.166 PCTPAR | +1.45% | 0.036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.494% | 2025-12-03 | 327 ימים | 97.811 PCTPAR | +1.67% | 0.041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.506% | 2026-11-25 | שנה 1 319 ימים | 95.942 PCTPAR | +2.62% | 0.064 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.635% | 2027-10-25 | 2 שנים 288 ימים | 100.299 PCTPAR | +2.53% | 0.065 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.823% | 2028-11-25 | 3 שנים 320 ימים | 92.510 PCTPAR | +1.96% | 0.054 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.931% | 2029-11-25 | 4 שנים 319 ימים | 86.892 PCTPAR | +1.70% | 0.049 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 3.037% | 2030-11-25 | 5 שנים 319 ימים | 83.910 PCTPAR | +1.77% | 0.053 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.141% | 2031-11-25 | 6 שנים 319 ימים | 80.879 PCTPAR | +1.55% | 0.048 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.267% | 2032-11-25 | 7 שנים 320 ימים | 91.332 PCTPAR | +1.37% | 0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.354% | 2033-11-25 | 8 שנים 319 ימים | 101.097 PCTPAR | +0.99% | 0.033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.439% | 2034-11-25 | 9 שנים 319 ימים | 96.375 PCTPAR | +1.33% | 0.045 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.639% | 2039-06-25 | 14 שנים 166 ימים | 79.062 PCTPAR | +0.80% | 0.029 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.748% | 2044-06-25 | 19 שנים 167 ימים | 55.712 PCTPAR | +0.56% | 0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.829% | 2049-06-25 | 24 שנים 166 ימים | 86.980 PCTPAR | +0.34% | 0.013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.947% | 2055-05-25 | 30 שנים 135 ימים | 87.776 PCTPAR | +0.61% | 0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.453% | 2072-05-25 | 47 שנים 136 ימים | 31.612 PCTPAR | +0.61% | 0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.281% | 2025-02-07 | 28 ימים | 99.849 PCTPAR | −16.63% | −0.455 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.515% | 2025-04-11 | 91 ימים | 99.401 PCTPAR | −4.45% | −0.117 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.607% | 2025-07-04 | 175 ימים | 98.784 PCTPAR | +6.67% | 0.163 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.510% | 2025-10-10 | 273 ימים | 98.159 PCTPAR | −1.53% | −0.039 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.457% | 2026-01-16 | שנה 1 6 ימים | 97.555 PCTPAR | +1.65% | 0.040 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.482% | 2027-04-30 | 2 שנים 110 ימים | 97.836 PCTPAR | +3.63% | 0.087 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.546% | 2027-05-31 | 2 שנים 141 ימים | 99.889 PCTPAR | +2.13% | 0.053 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.724% | 2029-04-30 | 4 שנים 110 ימים | 94.902 PCTPAR | +5.30% | 0.137 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.832% | 2030-01-31 | 5 שנים 21 ימים | 99.380 PCTPAR | +2.28% | 0.063 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.925% | 2031-04-30 | 6 שנים 110 ימים | 83.981 PCTPAR | +4.02% | 0.113 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.974% | 2031-07-30 | 6 שנים 201 ימים | 100.731 PCTPAR | +1.88% | 0.055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.152% | 2033-07-30 | 8 שנים 201 ימים | 94.054 PCTPAR | +5.77% | 0.172 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 9 שנים 110 ימים | 100.059 PCTPAR | +1.50% | 0.048 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.269% | 2034-10-31 | 9 שנים 294 ימים | 101.485 PCTPAR | +1.71% | 0.055 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.611% | 2039-07-30 | 14 שנים 201 ימים | 103.202 PCTPAR | +1.29% | 0.046 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.763% | 2043-07-30 | 18 שנים 201 ימים | 95.854 PCTPAR | +1.02% | 0.038 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.765% | 2050-10-31 | 25 שנים 294 ימים | 54.864 PCTPAR | +0.51% | 0.019 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.915% | 2054-10-31 | 29 שנים 294 ימים | 101.464 PCTPAR | +0.77% | 0.030 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.693% | 2025-02-14 | 35 ימים | 99.771 PCTPAR | −2.50% | −0.069 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.603% | 2025-04-14 | 94 ימים | 99.360 PCTPAR | −2.98% | −0.080 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.599% | 2025-07-14 | 185 ימים | 98.710 PCTPAR | +0.54% | 0.014 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.519% | 2025-10-14 | 277 ימים | 98.126 PCTPAR | −1.83% | −0.047 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.534% | 2025-12-12 | 336 ימים | 97.716 PCTPAR | +0.44% | 0.011 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.684% | 2027-02-15 | 2 שנים 36 ימים | 100.571 PCTPAR | +3.91% | 0.101 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.755% | 2027-12-01 | 2 שנים 325 ימים | 99.757 PCTPAR | +6.95% | 0.179 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.927% | 2029-02-15 | 4 שנים 36 ימים | 90.592 PCTPAR | +4.61% | 0.129 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.123% | 2029-10-01 | 4 שנים 264 ימים | 99.564 PCTPAR | +1.76% | 0.054 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.329% | 2031-02-15 | 6 שנים 36 ימים | 101.067 PCTPAR | +3.29% | 0.106 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.389% | 2032-03-01 | 7 שנים 51 ימים | 89.233 PCTPAR | +4.29% | 0.139 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.558% | 2033-09-01 | 8 שנים 234 ימים | 92.049 PCTPAR | +3.85% | 0.132 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.657% | 2034-03-01 | 9 שנים 50 ימים | 104.427 PCTPAR | +1.41% | 0.051 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.782% | 2035-02-01 | 10 שנים 22 ימים | 100.847 PCTPAR | +1.42% | 0.053 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 4.103% | 2039-10-01 | 14 שנים 264 ימים | 100.966 PCTPAR | +1.23% | 0.050 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.234% | 2043-09-01 | 18 שנים 234 ימים | 103.313 PCTPAR | +0.95% | 0.040 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.255% | 2049-09-01 | 24 שנים 234 ימים | 94.496 PCTPAR | +0.64% | 0.027 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.401% | 2054-10-01 | 29 שנים 264 ימים | 99.105 PCTPAR | +0.57% | 0.025 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.991% | 2072-03-01 | 47 שנים 51 ימים | 61.606 PCTPAR | −0.03% | −0.001 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.553% | 2025-02-27 | 48 ימים | 99.692 PCTPAR | −3.33% | −0.088 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.632% | 2025-04-24 | 104 ימים | 99.281 PCTPAR | −0.42% | −0.011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.473% | 2025-10-20 | 283 ימים | 99.040 PCTPAR | +1.28% | 0.031 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.424% | 2026-10-20 | שנה 1 283 ימים | 97.141 PCTPAR | +2.71% | 0.064 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.518% | 2028-02-20 | 3 שנים 41 ימים | 94.787 PCTPAR | +2.19% | 0.054 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.608% | 2029-02-20 | 4 שנים 41 ימים | 91.900 PCTPAR | +1.91% | 0.049 PCTPAR |