שוק איגרות חוב
אג"ח של מדינות אירופה
תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.03 | -44.74% | -0.03 | 0.04 | -0.07 | מכירה | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.05 | -82.33% | -0.02 | -0.03 | -0.08 | מכירה | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.04 | -215.18% | -0.02 | -0.01 | -0.06 | מכירה | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | -0.01 | -165.41% | -0.02 | 0.01 | -0.03 | מכירה חזקה | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.02 | -52.41% | -0.02 | 0.04 | -0.00 | מכירה חזקה | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
4.75 | 20301207.00 | 0.18 | -15.65% | -0.03 | 0.22 | 0.17 | מכירה | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.37 | -7.91% | -0.03 | 0.40 | 0.35 | מכירה | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.51 | -7.80% | -0.04 | 0.56 | 0.49 | מכירה | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.59 | -6.17% | -0.04 | 0.63 | 0.57 | מכירה | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.46 | -7.97% | -0.04 | 0.50 | 0.44 | מכירה | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.57 | -1.15% | -0.01 | -0.54 | -0.65 | קניה | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.67 | -5.06% | -0.03 | -0.63 | -0.67 | קניה | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.67 | -4.14% | -0.03 | -0.64 | -0.69 | קניה | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.64 | -4.20% | -0.03 | -0.61 | -0.65 | קניה | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.60 | -4.29% | -0.02 | -0.57 | -0.61 | קניה | |
|
DE10Y
German Government Bonds 10 YR Yield
|
— | 20300215.00 | -0.45 | -6.80% | -0.03 | -0.42 | -0.46 | קניה | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.31 | -10.24% | -0.03 | -0.26 | -0.34 | קניה | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.17 | -19.31% | -0.03 | -0.14 | -0.20 | קניה | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.09 | -36.71% | -0.03 | -0.06 | -0.12 | קניה | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.78 | 0.00% | 0.00 | 0.01 | -0.78 | מכירה חזקה | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.48 | 2.15% | 0.01 | -0.44 | -0.58 | מכירה | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.51 | -1.84% | -0.01 | -0.50 | -0.59 | מכירה | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.53 | -2.41% | -0.01 | -0.51 | -0.57 | מכירה | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.43 | -3.75% | -0.02 | -0.41 | -0.46 | מכירה | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.29 | -6.92% | -0.02 | -0.27 | -0.31 | מכירה | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.50 | 20291125.00 | -0.08 | -40.29% | -0.02 | 0.02 | -0.09 | מכירה | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.19 | -14.36% | -0.03 | 0.24 | 0.14 | מכירה | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.39 | -6.90% | -0.03 | 0.43 | 0.35 | מכירה | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.56 | -4.33% | -0.03 | 0.59 | 0.54 | מכירה | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.67 | -3.73% | -0.03 | 0.70 | 0.64 | מכירה חזקה | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.75 | -3.33% | -0.03 | 0.78 | 0.72 | מכירה | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.33 | -2.94% | -0.01 | -0.27 | -0.44 | מכירה | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20230430.00 | -0.23 | -5.02% | -0.01 | -0.18 | -0.31 | מכירה | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250131.00 | -0.06 | -18.22% | -0.01 | -0.01 | -0.14 | מכירה | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.25 | -6.75% | -0.02 | 0.33 | 0.15 | מכירה | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.25 | 20301031.00 | 0.61 | 18.03% | 0.09 | 0.63 | 0.45 | מכירה | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.91 | -2.70% | -0.03 | 0.94 | 0.85 | מכירה | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.34 | -2.03% | -0.03 | 1.37 | 1.29 | מכירה | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | 0.22 | 48.66% | 0.07 | 0.30 | -0.08 | מכירה | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | 0.41 | 20.41% | 0.07 | 0.46 | 0.25 | מכירה | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.58 | 11.66% | 0.06 | 0.66 | 0.42 | מכירה | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.91 | 5.72% | 0.05 | 0.96 | 0.78 | מכירה | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.22 | 4.96% | 0.06 | 1.27 | 1.12 | מכירה | |
|
IT10Y
Italy Government Bonds 10 yr
|
1.25 | 20300401.00 | 1.48 | 4.01% | 0.06 | 1.53 | 1.40 | מכירה | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.88 | 2.02% | 0.04 | 1.93 | 1.80 | מכירה | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.16 | -89.85% | -19.13 | 21.30 | 2.16 | מכירה | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.36 | 1.39% | 0.03 | 2.39 | 2.30 | מכירה | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.43 | 1.51% | 0.04 | 2.46 | 2.37 | מכירה | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.47 | 2.10% | 0.01 | -0.20 | -0.80 | מכירה | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.50 | -0.64% | -0.00 | -0.46 | -0.56 | מכירה | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.55 | -1.31% | -0.01 | -0.52 | -0.59 | מכירה | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.43 | -3.23% | -0.01 | -0.40 | -0.45 | מכירה חזקה | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.21 | -9.92% | -0.02 | -0.18 | -0.24 | מכירה | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.02 | -876.19% | -0.02 | 0.01 | -0.04 | מכירה | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.21 | -12.49% | -0.03 | 0.24 | 0.19 | מכירה | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.43 | -6.26% | -0.03 | 0.47 | 0.38 | מכירה | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.68 | -5.22% | -0.04 | 0.72 | 0.66 | מכירה | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.49 | -10.75% | -0.05 | -0.45 | -0.54 | קניה | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.46 | -3.38% | -0.02 | -0.45 | -0.56 | קניה | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.44 | -4.96% | -0.02 | -0.42 | -0.49 | מכירה | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.27 | -11.40% | -0.03 | -0.24 | -0.31 | מכירה | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.02 | -242.40% | -0.03 | 0.01 | -0.04 | מכירה | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.90 | 2.93% | 0.03 | 0.90 | 0.81 | מכירה | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.53 | 0.41% | 0.01 | 1.53 | 1.47 | מכירה | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.65 | -1.29% | -0.02 | 1.67 | 1.56 | מכירה | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.73 | 1.07% | 0.02 | 1.75 | 1.64 | מכירה | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.85 | 1.06% | 0.02 | 1.85 | 1.78 | מכירה | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.33 | 3.23% | 0.01 | -0.31 | -0.58 | קניה | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.41 | -5.23% | -0.02 | -0.39 | -0.49 | מכירה | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.35 | -5.76% | -0.02 | -0.33 | -0.43 | מכירה | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.21 | -6.52% | -0.01 | -0.20 | -0.26 | מכירה | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.09 | -22.95% | -0.03 | 0.11 | 0.06 | מכירה | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.45 | -5.13% | -0.02 | 0.47 | 0.42 | מכירה | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.54 | -4.19% | -0.02 | -0.52 | -0.59 | קניה | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.55 | -1.36% | -0.01 | -0.54 | -0.61 | קניה | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | -3.65% | -0.02 | -0.58 | -0.63 | קניה | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.57 | -5.62% | -0.03 | -0.54 | -0.59 | מכירה | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.42 | -7.40% | -0.03 | -0.39 | -0.44 | מכירה | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.24 | -10.73% | -0.02 | -0.21 | -0.26 | מכירה | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.16 | -21.97% | -0.03 | -0.14 | -0.19 | מכירה | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.00 | -107.34% | -0.04 | 9.80 | -0.50 | מכירה | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.05 | -39.81% | -0.03 | 0.08 | 0.02 | מכירה חזקה | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.17 | 13.15% | 0.02 | 0.17 | 0.04 | מכירה | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.27 | -14.18% | -0.04 | 0.31 | 0.21 | מכירה | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.39 | -8.65% | -0.04 | 0.43 | 0.35 | מכירה | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.59 | -6.43% | -0.04 | 0.63 | 0.56 | מכירה | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.16 | -25.43% | -0.05 | 0.26 | -0.08 | מכירה | |
|
PL05Y
אג"ח ממשלת פולין תשואה 5 שנים
|
2.50 | 20240425.00 | 0.48 | -10.36% | -0.06 | 0.55 | 0.33 | מכירה | |
|
PL10Y
אג"ח ממשלת פולין תשואה 10 שנים
|
2.75 | 20291025.00 | 1.13 | -2.61% | -0.03 | 1.18 | 1.06 | מכירה חזקה | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.38 | 1.93% | 0.01 | -0.38 | -0.46 | מכירה | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.27 | -2.60% | -0.01 | -0.26 | -0.32 | מכירה | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.01 | -87.11% | -0.07 | 0.08 | -0.03 | מכירה | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.19 | -16.92% | -0.04 | 0.26 | 0.15 | מכירה | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
0.38 | 20301018.00 | 0.51 | -7.28% | -0.04 | 0.59 | 0.48 | מכירה | |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.95 | -4.01% | -0.04 | 1.02 | 0.92 | מכירה | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.29 | 0.55% | 0.00 | -0.29 | -0.31 | מכירה | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.24 | -0.74% | -0.00 | -0.24 | -0.28 | קניה | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.18 | -0.98% | -0.00 | -0.17 | -0.20 | קניה | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.04 | -24.75% | -0.01 | -0.03 | -0.05 | קניה | |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.40 | -1.55% | -0.01 | 0.41 | 0.37 | קניה |
טען עוד
