קח את המסחר שלך לשלב הבא נסיון חינם

אג"ח של מדינות אירופה

תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.

         
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.5020220722.000.02-5.20%-0.000.04-0.01קניה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.1220230131.000.06-14.18%-0.010.090.03מכירה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.1220240131.000.13-13.43%-0.020.150.11מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.1220260130.000.29-10.31%-0.030.330.27מכירה
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1220280131.000.50-7.94%-0.040.550.49מכירה
GB10Y UK Government Bonds 10 YR Yield
4.7520301207.000.70-6.52%-0.050.750.69מכירה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.6220350731.001.07-4.35%-0.051.121.05מכירה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.2520411022.001.21-3.54%-0.041.261.19מכירה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
0.8820460131.001.25-3.60%-0.051.301.24מכירה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
0.6220501022.001.24-3.31%-0.041.291.23מכירה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.6220711022.001.08-3.18%-0.041.121.07מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.67-0.92%-0.01-0.66-0.69מכירה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.69-0.51%-0.00-0.68-0.70מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.71-1.04%-0.01-0.70-0.72מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.64-2.33%-0.01-0.62-0.65מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020281115.00-0.43-2.89%-0.01-0.42-0.45מכירה
DE10Y German Government Bonds 10 YR Yield
20310215.00-0.27-7.64%-0.02-0.25-0.29מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.03-46.76%-0.030.060.02מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.02-52.57%-0.030.050.01מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.13-15.83%-0.030.160.12מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.28-8.83%-0.030.310.27מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-1.10%-0.01-0.64-0.71מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.66-1.32%-0.01-0.65-0.67מכירה חזקה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.61-3.16%-0.02-0.59-0.62מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.55-1.49%-0.01-0.54-0.57מכירה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.22-11.68%-0.02-0.20-0.23מכירה
FR10Y France Government Bonds 10 YR Yield
1.5020311125.000.10-20.30%-0.020.120.08מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.39-7.31%-0.030.420.38מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.59-4.72%-0.030.620.58מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.69-3.96%-0.030.720.68מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.91-3.31%-0.030.940.90מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.08-1.91%-0.021.101.06מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20230430.00-0.55-1.92%-0.01-0.54-0.61מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20240531.00-0.47-6.74%-0.03-0.44-0.48מכירה חזקה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
20260131.00-0.32-10.64%-0.03-0.28-0.38מכירה חזקה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.3820280430.00-0.03-8150.00%-0.03-0.00-0.05מכירה חזקה
ES10Y Spain Government Bonds 10 YR Yield
20310430.000.35-10.32%-0.040.390.34מכירה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.1220401031.001.05-4.36%-0.051.101.03מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.0020501031.001.34-3.59%-0.051.391.33מכירה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.50-1.75%-0.01-0.49-0.53מכירה חזקה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.41-6.11%-0.02-0.39-0.41מכירה חזקה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.26-11.54%-0.03-0.23-0.27מכירה חזקה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260401.000.02-71.96%-0.050.060.00מכירה חזקה
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.33-12.08%-0.040.370.30מכירה חזקה
IT10Y Italy Government Bonds 10 yr
0.5020310801.000.75-6.43%-0.050.830.73מכירה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.22-4.94%-0.061.281.22מכירה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.46-4.00%-0.061.521.46מכירה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.56-3.64%-0.061.611.56מכירה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.76-2.68%-0.051.811.75מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.65-1.55%-0.01-0.64-0.69מכירה חזקה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.69-2.17%-0.01-0.67-0.70מכירה חזקה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.65-2.40%-0.02-0.63-0.66מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.49-3.76%-0.02-0.48-0.50מכירה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.30-7.88%-0.02-0.28-0.31מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
1.0020311022.000.07-28.96%-0.030.090.05מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.24-10.95%-0.030.270.23מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.58-4.74%-0.030.620.57מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.86-3.21%-0.030.890.85מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-21.71%-0.11-0.52-0.64מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.64-19.40%-0.10-0.54-0.64מכירה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.51-17.78%-0.08-0.43-0.51מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020311115.000.03-67.94%-0.060.090.03מכירה
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.25-18.24%-0.060.300.25מכירה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.02-76.20%-0.060.08-0.00מכירה חזקה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.75-8.03%-0.070.810.73מכירה חזקה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.90-8.72%-0.090.990.88מכירה חזקה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.12-6.74%-0.081.201.09מכירה חזקה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.62-14.19%-0.08-0.54-0.68מכירה חזקה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.58-3.72%-0.02-0.56-0.64מכירה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.55-2.90%-0.02-0.53-0.59מכירה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.45-11.86%-0.05-0.40-0.45מכירה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.12-22.60%-0.040.160.11מכירה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.34-12.19%-0.050.390.34מכירה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.69-4.28%-0.03-0.66-0.72מכירה חזקה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.73-2.42%-0.02-0.71-0.76מכירה חזקה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.69-2.29%-0.02-0.67-0.70מכירה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.56-3.40%-0.02-0.54-0.57מכירה
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.47-4.46%-0.02-0.45-0.48מכירה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.13-23.33%-0.02-0.10-0.14מכירה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020380115.000.18-13.60%-0.030.200.16מכירה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.18-13.10%-0.030.210.17מכירה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.36-8.49%-0.030.390.34מכירה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.55-3.55%-0.020.570.50קניה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.10-2.85%-0.031.131.03קניה
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.29-3.16%-0.041.341.25מכירה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.45-4.17%-0.061.521.43מכירה
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.5020230425.000.36-13.09%-0.050.410.20מכירה
PL10Y אג"ח ממשלת פולין תשואה 10 שנים
1.2520301025.001.74-0.91%-0.021.821.71מכירה
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.63-9.06%-0.05-0.57-0.63מכירה חזקה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.60-7.76%-0.04-0.56-0.60מכירה חזקה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.34-6.52%-0.02-0.32-0.38מכירה חזקה
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.06-451.40%-0.05-0.01-0.07מכירה חזקה
PT10Y Portugal Government Bonds 10 YR Yield
0.2520311017.000.35-11.37%-0.050.410.34מכירה
PT20Y PORTUGAL GOVERNMENT BONDS 20 YR YIELD
4.0020370415.000.70-5.68%-0.040.750.68מכירה
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
1.5020231113.00-0.30-1.17%-0.00-0.30-0.33מכירה
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.0020261112.00-0.08-23.38%-0.02-0.07-0.10מכירה
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
0.7520280512.000.08-19.94%-0.020.100.05מכירה
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.1220310512.000.34-4.07%-0.010.360.29מכירה
SE20Y SWEDEN GOVERNMENT BONDS 20 YR YIELD
3.5020390330.000.73-3.98%-0.030.760.68מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏