שוק איגרות חוב
אג"ח של מדינות אירופה
תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.65 | -2.69% | -0.02 | 0.71 | 0.63 | מכירה | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.64 | -2.62% | -0.02 | 0.69 | 0.61 | מכירה חזקה | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.64 | -2.49% | -0.02 | 0.69 | 0.61 | מכירה | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.71 | -2.87% | -0.02 | 0.76 | 0.70 | מכירה | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
1.62 | 20281022.00 | 0.99 | -2.55% | -0.03 | 1.05 | 0.98 | מכירה חזקה | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.28 | -1.19% | -0.02 | 1.33 | 1.27 | מכירה | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.41 | -0.97% | -0.01 | 1.46 | 1.40 | מכירה | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.49 | -0.75% | -0.01 | 1.53 | 1.48 | מכירה | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.48 | -0.83% | -0.01 | 1.52 | 1.47 | מכירה | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.37 | -0.63% | -0.01 | 1.41 | 1.36 | מכירה | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.58 | -0.30% | -0.00 | -0.57 | -0.60 | מכירה | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.57 | 0.04% | 0.00 | -0.56 | -0.58 | מכירה | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.55 | -0.51% | -0.00 | -0.55 | -0.56 | מכירה חזקה | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.40 | 0.08% | 0.00 | -0.39 | -0.41 | מכירה חזקה | |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.25 | 20290215.00 | -0.03 | -24.55% | -0.01 | -0.00 | -0.04 | מכירה | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.19 | -5.83% | -0.01 | 0.23 | 0.18 | מכירה | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.37 | -3.60% | -0.01 | 0.42 | 0.36 | מכירה | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.51 | -3.43% | -0.02 | 0.56 | 0.49 | מכירה | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | מכירה | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | 0.60% | 0.00 | -0.53 | -0.58 | מכירה | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.51 | -0.42% | -0.00 | -0.50 | -0.53 | מכירה | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.41 | 0.48% | 0.00 | -0.40 | -0.43 | מכירה חזקה | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.21 | 4.09% | 0.01 | -0.20 | -0.23 | מכירה חזקה | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.50 | 20290525.00 | 0.35 | 1.56% | 0.01 | 0.37 | 0.34 | מכירה חזקה | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.73 | -0.01% | -0.00 | 0.73 | 0.72 | מכירה | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.90 | -0.35% | -0.00 | 0.95 | 0.87 | מכירה | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.00 | -0.47% | -0.00 | 1.05 | 0.98 | מכירה | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.28 | -0.23% | -0.00 | 1.33 | 1.26 | מכירה | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.54 | -0.16% | -0.00 | 1.59 | 1.49 | מכירה | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.27 | 2.81% | 0.01 | -0.25 | -0.31 | מכירה | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.19 | -0.60% | -0.00 | -0.17 | -0.21 | מכירה | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.07 | 36.63% | 0.02 | 0.08 | 0.04 | מכירה | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.38 | 20290430.00 | 1.10 | 3.12% | 0.03 | 1.11 | 1.06 | מכירה | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.72 | 0.00% | 0.00 | 1.72 | 1.71 | מכירה | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.26 | 1.26% | 0.03 | 2.27 | 2.21 | מכירה | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20200301.00 | 0.05 | 4.88% | 0.00 | 0.05 | -0.04 | מכירה | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.50 | 10.63% | 0.05 | 0.62 | 0.39 | מכירה | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.84 | 7.93% | 0.06 | 0.86 | 0.75 | מכירה | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.52 | 3.34% | 0.05 | 1.54 | 1.45 | מכירה | |
|
IT10Y
Italy Government Bonds 10 yr
|
2.75 | 20281201.00 | 2.49 | 2.12% | 0.05 | 2.53 | 2.42 | מכירה | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.09 | 0.00% | 0.00 | 3.09 | 3.04 | מכירה חזקה | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.26 | 0.71% | 0.02 | 3.31 | 3.21 | מכירה חזקה | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.50 | 0.35% | 0.01 | 3.55 | 3.46 | מכירה | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.47 | 0.00% | 0.00 | 3.47 | 3.45 | מכירה | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.54 | 0.35% | 0.00 | -0.53 | -0.57 | מכירה | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.48 | 0.39% | 0.00 | -0.48 | -0.51 | מכירה | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.41 | 1.02% | 0.00 | -0.40 | -0.43 | מכירה | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.11 | 13.32% | 0.02 | -0.11 | -0.14 | מכירה | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.45 | 0.04% | 0.00 | 0.45 | 0.44 | מכירה | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.81 | -0.05% | -0.00 | 0.84 | 0.79 | מכירה | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.09 | 0.01% | 0.00 | 1.09 | 1.08 | מכירה | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.45 | 0.19% | 0.00 | 1.49 | 1.41 | מכירה | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.58 | 0.00% | 0.00 | -0.57 | -0.61 | מכירה חזקה | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.43 | 1.73% | 0.01 | -0.42 | -0.47 | מכירה חזקה | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.39 | 0.08% | 0.00 | -0.39 | -0.41 | מכירה | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.06 | 1.44% | 0.00 | 0.08 | 0.05 | מכירה חזקה | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.38 | 0.08% | 0.00 | 0.38 | 0.36 | מכירה | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.23 | -28.58% | -0.49 | 1.23 | -1.43 | קנה | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.69 | 3.06% | 0.08 | 2.77 | 1.79 | מכירה | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.60 | -0.19% | -0.01 | 2.61 | 2.56 | מכירה | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.77 | 0.28% | 0.01 | 3.77 | 3.74 | מכירה | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.14 | 0.00% | 0.00 | 4.14 | 4.11 | מכירה | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.45 | -0.00% | -0.00 | 4.45 | 4.43 | מכירה | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.60 | 0.00% | 0.00 | 4.60 | 4.58 | מכירה | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.50 | 0.20% | 0.00 | -0.50 | -0.59 | מכירה | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.48 | -0.21% | -0.00 | -0.48 | -0.52 | מכירה | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.22 | 0.32% | 0.00 | -0.22 | -0.23 | מכירה | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.06 | 0.00% | 0.00 | -0.06 | -0.07 | מכירה | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.59 | -0.07% | -0.00 | 0.59 | 0.58 | מכירה | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.96 | 0.01% | 0.00 | 0.96 | 0.95 | מכירה | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.58 | -0.07% | -0.00 | -0.44 | -0.62 | מכירה | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.57 | -0.39% | -0.00 | -0.56 | -0.60 | מכירה | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.56 | -0.72% | -0.00 | -0.56 | -0.59 | מכירה חזקה | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.38 | 0.67% | 0.00 | -0.37 | -0.39 | מכירה חזקה | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.07 | -4.14% | -0.00 | 0.10 | 0.05 | מכירה | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.32 | 0.09% | 0.00 | 0.32 | 0.31 | מכירה | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | מכירה | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.62 | -2.19% | -0.01 | 0.68 | 0.60 | מכירה | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.48% | 0.01 | 1.27 | 1.22 | קנה | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.35 | 0.88% | 0.01 | 1.35 | 1.30 | קנה | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.65 | -2.07% | -0.03 | 1.70 | 1.61 | מכירה | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.65 | 1.48% | 0.02 | 1.76 | 1.48 | קנה | |
|
PL05Y
אג"ח ממשלת פולין תשואה 5 שנים
|
2.50 | 20240425.00 | 2.29 | -0.00% | -0.00 | 2.29 | 2.25 | קנה | |
|
PL10Y
אג"ח ממשלת פולין תשואה 10 שנים
|
5.75 | 20290425.00 | 2.74 | 0.89% | 0.02 | 2.82 | 2.62 | מכירה | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.26 | -6.66% | -0.02 | -0.23 | -0.31 | מכירה | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.09 | -5.94% | -0.01 | -0.09 | -0.14 | מכירה | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.23 | 7.45% | 0.02 | 0.23 | 0.19 | מכירה | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
1.88 | 20290615.00 | 1.30 | 2.43% | 0.03 | 1.30 | 1.25 | מכירה | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.44 | -0.25% | -0.00 | -0.44 | -0.47 | מכירה | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.20 | 6.42% | 0.01 | -0.20 | -0.26 | מכירה חזקה | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.23 | 0.04% | 0.00 | 0.23 | 0.21 | מכירה | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.88 | 0.02% | 0.00 | 0.88 | 0.86 | מכירה |
טען עוד