שוק איגרות חוב
אג"ח של מדינות אירופה
תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.68 | -0.54% | -0.00 | 0.68 | 0.60 | קניה | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.56 | -0.60% | -0.00 | 0.56 | 0.49 | קניה | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.51 | -0.14% | -0.00 | 0.51 | 0.45 | קניה | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.52 | -0.71% | -0.00 | 0.52 | 0.47 | קניה | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.51 | -1.65% | -0.01 | 0.52 | 0.46 | קניה | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
1.62 | 20281022.00 | 0.63 | -1.13% | -0.01 | 0.64 | 0.58 | מכירה | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.99 | -0.62% | -0.01 | 1.00 | 0.94 | קניה | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 1.16 | -0.51% | -0.01 | 1.17 | 1.11 | קניה | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.25 | -0.51% | -0.01 | 1.26 | 1.21 | קניה | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.26 | -0.38% | -0.00 | 1.27 | 1.22 | קניה | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.18 | -0.14% | -0.00 | 1.18 | 1.13 | קניה | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.64 | -2.56% | -0.02 | -0.59 | -0.70 | מכירה | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.65 | -1.14% | -0.01 | -0.63 | -0.66 | קניה | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.68 | -2.28% | -0.02 | -0.64 | -0.69 | קניה | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.59 | -1.79% | -0.01 | -0.57 | -0.61 | מכירה | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.53 | -2.23% | -0.01 | -0.52 | -0.56 | מכירה | |
|
DE10Y
German Government Bonds 10 YR Yield
|
— | 20290815.00 | -0.35 | -3.82% | -0.01 | -0.34 | -0.39 | מכירה | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.21 | -8.14% | -0.02 | -0.19 | -0.25 | מכירה | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.07 | -31.93% | -0.02 | -0.05 | -0.11 | מכירה | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.06 | -19.33% | -0.02 | 0.09 | 0.02 | מכירה | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.14 | -10.52% | -0.02 | 0.16 | 0.10 | מכירה | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.58 | 4.34% | 0.03 | -0.58 | -0.66 | קניה | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.60 | -6.95% | -0.04 | -0.56 | -0.66 | מכירה | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.58 | -0.28% | -0.00 | -0.58 | -0.61 | קניה | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | -1.62% | -0.01 | -0.38 | -0.42 | קניה | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.28 | -4.48% | -0.01 | -0.27 | -0.31 | קניה | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.50 | 20291125.00 | -0.05 | -81.82% | -0.02 | -0.03 | -0.08 | קניה | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.22 | -7.29% | -0.02 | 0.24 | 0.18 | מכירה | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.37 | -4.04% | -0.02 | 0.40 | 0.33 | מכירה | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.61 | -2.33% | -0.01 | 0.63 | 0.57 | קניה | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.76 | -0.42% | -0.00 | 0.78 | 0.70 | מכירה | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.91 | -1.61% | -0.01 | 0.95 | 0.85 | מכירה | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211031.00 | -0.38 | -6.36% | -0.02 | -0.35 | -0.40 | קניה | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.34 | -5.73% | -0.02 | -0.32 | -0.36 | קניה | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.08 | -13.15% | -0.01 | 0.07 | -0.11 | קניה | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | 0.17 | -8.14% | -0.01 | 0.18 | 0.13 | קניה | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
0.50 | 20291031.00 | 0.42 | -3.12% | -0.01 | 0.45 | 0.36 | קניה | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.83 | -1.21% | -0.01 | 0.85 | 0.78 | קניה | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.32 | 1.16% | 0.02 | 1.47 | 1.22 | קניה | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.04 | 49.30% | 0.04 | -0.04 | -0.37 | קניה | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.08 | -40.79% | -0.02 | -0.03 | -0.15 | קניה | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.15 | -17.68% | -0.03 | 0.19 | 0.11 | קניה | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.58 | -3.67% | -0.02 | 0.60 | 0.55 | קניה | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.88 | -2.99% | -0.03 | 0.91 | 0.85 | קניה | |
|
IT10Y
Italy Government Bonds 10 yr
|
3.00 | 20290801.00 | 1.22 | -2.24% | -0.03 | 1.25 | 1.18 | קניה | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.76 | -1.54% | -0.03 | 1.81 | 1.71 | קניה | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.95 | -1.65% | -0.03 | 2.00 | 1.91 | קניה | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.19 | -1.24% | -0.03 | 2.24 | 2.15 | קניה | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.30 | -1.20% | -0.03 | 2.36 | 2.26 | קניה | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | 2.03% | 0.01 | -0.58 | -0.65 | קניה | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | -2.28% | -0.01 | -0.62 | -0.67 | מכירה | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.60 | -2.88% | -0.02 | -0.58 | -0.62 | מכירה | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.41 | -3.55% | -0.01 | -0.39 | -0.43 | קניה | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.29 | -4.96% | -0.01 | -0.28 | -0.32 | קניה | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.06 | -33.62% | -0.02 | -0.05 | -0.10 | מכירה | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.22 | -7.18% | -0.02 | 0.24 | 0.18 | מכירה | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.44 | -3.64% | -0.02 | 0.47 | 0.39 | מכירה | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.77 | -1.76% | -0.01 | 0.80 | 0.72 | מכירה | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.73 | -1.42% | -0.01 | -0.72 | -0.78 | קניה | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.65 | -2.52% | -0.02 | -0.63 | -0.70 | קניה | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.54 | -2.03% | -0.01 | -0.53 | -0.59 | קניה | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.33 | -8.39% | -0.03 | -0.30 | -0.36 | מכירה | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.10 | -6.38% | -0.01 | -0.10 | -0.16 | מכירה | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.97 | 6.97% | 0.06 | 0.97 | 0.32 | מכירה | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.54 | -3.36% | -0.02 | 0.56 | 0.47 | מכירה | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.41 | -2.28% | -0.03 | 1.44 | 1.36 | קניה | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.91 | -2.34% | -0.05 | 1.96 | 1.87 | קניה | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.23 | -1.77% | -0.04 | 2.27 | 2.19 | קניה | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.43 | -1.42% | -0.04 | 2.46 | 2.40 | מכירה | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.47 | -4.65% | -0.02 | -0.45 | -0.58 | קניה | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.46 | -1.45% | -0.01 | -0.46 | -0.51 | קניה | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.45 | -2.01% | -0.01 | -0.44 | -0.48 | קניה | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.35 | -5.24% | -0.02 | -0.33 | -0.38 | קניה | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | -22.82% | -0.02 | 0.07 | 0.02 | מכירה | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.34 | -5.55% | -0.02 | 0.36 | 0.30 | מכירה | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.65 | -6.07% | -0.04 | -0.61 | -0.68 | מכירה | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.65 | -2.64% | -0.02 | -0.63 | -0.67 | קניה | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.66 | -2.27% | -0.01 | -0.65 | -0.68 | קניה | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.53 | -2.54% | -0.01 | -0.51 | -0.55 | קניה | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.40 | -3.12% | -0.01 | -0.39 | -0.43 | קניה | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.21 | -6.40% | -0.01 | -0.20 | -0.25 | קניה | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.07 | -33.09% | -0.02 | -0.05 | -0.11 | מכירה | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.14 | -187.12% | -0.30 | 0.17 | -0.14 | מכירה חזקה | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.18 | -7.77% | -0.01 | 0.20 | 0.13 | מכירה | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.25 | 0.13% | 0.00 | 1.25 | 1.18 | קניה | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.25 | -1.69% | -0.02 | 1.26 | 1.20 | מכירה | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.28 | -1.09% | -0.01 | 1.30 | 1.22 | מכירה | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.42 | -1.38% | -0.02 | 1.44 | 1.39 | מכירה | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.42 | -0.17% | -0.00 | 1.57 | 1.29 | מכירה | |
|
PL05Y
אג"ח ממשלת פולין תשואה 5 שנים
|
2.50 | 20240425.00 | 1.79 | -1.96% | -0.04 | 1.83 | 1.67 | קניה | |
|
PL10Y
אג"ח ממשלת פולין תשואה 10 שנים
|
2.75 | 20291025.00 | 2.06 | -3.10% | -0.07 | 2.13 | 2.03 | מכירה | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | -3.45% | -0.02 | -0.45 | -0.52 | קניה | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.32 | -4.44% | -0.01 | -0.30 | -0.36 | קניה | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.09 | -5.56% | -0.00 | -0.09 | -0.13 | קניה | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.14 | -1.05% | -0.00 | 0.14 | 0.09 | קניה | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
1.88 | 20290615.00 | 0.36 | -2.64% | -0.01 | 0.37 | 0.33 | קניה | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.34 | -1.29% | -0.00 | -0.33 | -0.39 | קניה | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.37 | -8.33% | -0.03 | -0.34 | -0.39 | קניה | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.32 | -12.35% | -0.04 | -0.29 | -0.36 | מכירה | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.05 | -371.05% | -0.04 | -0.01 | -0.08 | מכירה | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.30 | -15.92% | -0.06 | 0.35 | 0.28 | מכירה |
טען עוד
