אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
0.00% | 4.270% | 2025-08-04 | 21 ימים | 99.720 PCTPAR | −0.81% | −0.035 PCTPAR | |
0.00% | 4.178% | 2025-10-06 | 84 ימים | 99.014 PCTPAR | −0.17% | −0.007 PCTPAR | |
0.00% | 4.142% | 2026-01-05 | 175 ימים | 98.020 PCTPAR | +0.15% | +0.006 PCTPAR | |
1.50% | 3.782% | 2026-07-22 | שנה 1 8 ימים | 97.733 PCTPAR | +0.08% | +0.003 PCTPAR | |
3.75% | 3.876% | 2027-03-07 | שנה 1 236 ימים | 99.796 PCTPAR | +0.36% | +0.014 PCTPAR | |
4.50% | 3.883% | 2028-06-07 | 2 שנים 329 ימים | 101.674 PCTPAR | +0.52% | +0.020 PCTPAR | |
4.13% | 3.968% | 2029-07-22 | 4 שנים 8 ימים | 100.580 PCTPAR | +0.63% | +0.025 PCTPAR | |
4.38% | 4.056% | 2030-03-07 | 4 שנים 236 ימים | 101.333 PCTPAR | +0.67% | +0.027 PCTPAR | |
4.00% | 4.224% | 2031-10-22 | 6 שנים 100 ימים | 98.773 PCTPAR | +0.67% | +0.028 PCTPAR | |
4.25% | 4.225% | 2032-06-07 | 6 שנים 329 ימים | 100.144 PCTPAR | +0.74% | +0.031 PCTPAR | |
0.88% | 4.431% | 2033-07-31 | 8 שנים 17 ימים | 76.147 PCTPAR | +0.75% | +0.033 PCTPAR | |
4.25% | 4.556% | 2034-07-31 | 9 שנים 17 ימים | 97.749 PCTPAR | +0.71% | +0.032 PCTPAR | |
4.50% | 4.630% | 2035-03-07 | 9 שנים 236 ימים | 98.993 PCTPAR | +0.76% | +0.035 PCTPAR | |
1.75% | 4.824% | 2037-09-07 | 12 שנים 55 ימים | 71.985 PCTPAR | +0.73% | +0.035 PCTPAR | |
4.38% | 5.061% | 2040-01-31 | 14 שנים 201 ימים | 92.998 PCTPAR | +0.80% | +0.040 PCTPAR | |
3.50% | 5.319% | 2045-01-22 | 19 שנים 192 ימים | 78.071 PCTPAR | +0.62% | +0.033 PCTPAR | |
4.25% | 5.402% | 2049-12-07 | 24 שנים 146 ימים | 84.480 PCTPAR | +0.63% | +0.034 PCTPAR | |
4.38% | 5.443% | 2054-07-31 | 29 שנים 17 ימים | 84.496 PCTPAR | +0.63% | +0.034 PCTPAR | |
4.00% | 5.401% | 2063-10-22 | 38 שנים 100 ימים | 77.422 PCTPAR | +0.65% | +0.035 PCTPAR | |
1.13% | 4.793% | 2073-10-22 | 48 שנים 100 ימים | 31.243 PCTPAR | +0.78% | +0.037 PCTPAR | |
0.00% | 1.698% | 2025-08-20 | 37 ימים | 99.831 PCTPAR | −0.47% | −0.008 PCTPAR | |
0.00% | 1.814% | 2025-09-17 | 65 ימים | 99.679 PCTPAR | −1.89% | −0.035 PCTPAR | |
0.00% | 1.782% | 2025-12-10 | 149 ימים | 99.273 PCTPAR | +3.66% | +0.063 PCTPAR | |
0.00% | 1.815% | 2026-02-18 | 219 ימים | 98.913 PCTPAR | −1.09% | −0.020 PCTPAR | |
0.00% | 1.796% | 2026-06-17 | 338 ימים | 98.347 PCTPAR | −0.39% | −0.007 PCTPAR | |
1.70% | 1.895% | 2027-06-10 | שנה 1 331 ימים | 99.633 PCTPAR | +0.58% | +0.011 PCTPAR | |
0.25% | 1.995% | 2028-08-15 | 3 שנים 32 ימים | 94.829 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.00% | 2.115% | 2029-08-15 | 4 שנים 32 ימים | 91.804 PCTPAR | +0.91% | +0.019 PCTPAR | |
2.40% | 2.237% | 2030-04-18 | 4 שנים 278 ימים | 100.714 PCTPAR | +1.08% | +0.024 PCTPAR | |
0.00% | 2.335% | 2031-08-15 | 6 שנים 32 ימים | 86.899 PCTPAR | +1.17% | +0.027 PCTPAR | |
1.70% | 2.448% | 2032-08-15 | 7 שנים 32 ימים | 95.187 PCTPAR | +1.20% | +0.029 PCTPAR | |
2.60% | 2.560% | 2033-08-15 | 8 שנים 32 ימים | 100.288 PCTPAR | +1.07% | +0.027 PCTPAR | |
2.60% | 2.651% | 2034-08-15 | 9 שנים 32 ימים | 99.590 PCTPAR | +1.03% | +0.027 PCTPAR | |
2.50% | 2.686% | 2035-02-15 | 9 שנים 216 ימים | 98.435 PCTPAR | +1.24% | +0.033 PCTPAR | |
2.60% | 3.062% | 2041-05-15 | 15 שנים 305 ימים | 94.267 PCTPAR | +1.22% | +0.037 PCTPAR | |
2.50% | 3.133% | 2046-08-15 | 21 שנים 32 ימים | 90.330 PCTPAR | +1.25% | +0.039 PCTPAR | |
0.00% | 3.156% | 2050-08-15 | 25 שנים 32 ימים | 45.880 PCTPAR | +1.12% | +0.035 PCTPAR | |
2.90% | 3.238% | 2056-08-15 | 31 שנים 32 ימים | 93.394 PCTPAR | +0.97% | +0.031 PCTPAR | |
0.00% | 1.984% | 2025-08-06 | 23 ימים | 99.878 PCTPAR | +0.61% | +0.012 PCTPAR | |
0.00% | 1.960% | 2025-09-17 | 65 ימים | 99.652 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.965% | 2026-01-14 | 184 ימים | 99.011 PCTPAR | +0.82% | +0.016 PCTPAR | |
0.00% | 1.964% | 2026-05-20 | 310 ימים | 98.342 PCTPAR | +0.92% | +0.018 PCTPAR | |
0.00% | 1.953% | 2026-06-17 | 338 ימים | 98.204 PCTPAR | −0.15% | −0.003 PCTPAR | |
1.00% | 2.036% | 2027-05-25 | שנה 1 315 ימים | 98.127 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.75% | 2.263% | 2028-05-25 | 2 שנים 316 ימים | 95.853 PCTPAR | +0.41% | +0.009 PCTPAR | |
0.50% | 2.480% | 2029-05-25 | 3 שנים 315 ימים | 92.795 PCTPAR | +0.63% | +0.015 PCTPAR | |
2.50% | 2.650% | 2030-05-25 | 4 שנים 315 ימים | 99.320 PCTPAR | +0.72% | +0.019 PCTPAR | |
1.50% | 2.823% | 2031-05-25 | 5 שנים 315 ימים | 92.941 PCTPAR | +0.82% | +0.023 PCTPAR | |
0.00% | 3.011% | 2032-05-25 | 6 שנים 316 ימים | 81.588 PCTPAR | +0.94% | +0.028 PCTPAR | |
3.00% | 3.154% | 2033-05-25 | 7 שנים 315 ימים | 98.937 PCTPAR | +0.83% | +0.026 PCTPAR | |
1.25% | 3.305% | 2034-05-25 | 8 שנים 315 ימים | 84.432 PCTPAR | +1.11% | +0.036 PCTPAR | |
3.20% | 3.421% | 2035-05-25 | 9 שנים 315 ימים | 98.166 PCTPAR | +0.91% | +0.031 PCTPAR | |
0.50% | 3.824% | 2040-05-25 | 14 שנים 316 ימים | 62.841 PCTPAR | +0.92% | +0.035 PCTPAR | |
3.25% | 3.950% | 2045-05-25 | 19 שנים 315 ימים | 90.488 PCTPAR | +0.70% | +0.027 PCTPAR | |
1.50% | 4.097% | 2050-05-25 | 24 שנים 315 ימים | 59.972 PCTPAR | +0.69% | +0.028 PCTPAR | |
3.25% | 4.206% | 2055-05-25 | 29 שנים 315 ימים | 83.900 PCTPAR | +0.57% | +0.024 PCTPAR | |
0.50% | 4.061% | 2072-05-25 | 46 שנים 316 ימים | 25.892 PCTPAR | +0.64% | +0.026 PCTPAR | |
0.00% | 1.963% | 2025-08-08 | 25 ימים | 99.870 PCTPAR | −3.59% | −0.073 PCTPAR | |
0.00% | 1.977% | 2025-10-10 | 88 ימים | 99.524 PCTPAR | −3.51% | −0.072 PCTPAR | |
0.00% | 1.976% | 2026-01-16 | 186 ימים | 98.994 PCTPAR | +0.92% | +0.018 PCTPAR | |
0.00% | 1.963% | 2026-04-10 | 270 ימים | 98.554 PCTPAR | +0.41% | +0.008 PCTPAR | |
0.00% | 1.950% | 2026-07-10 | 361 ימים | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR | |
2.50% | 2.080% | 2027-05-31 | שנה 1 321 ימים | 100.763 PCTPAR | +0.97% | +0.020 PCTPAR | |
2.40% | 2.258% | 2028-05-31 | 2 שנים 322 ימים | 100.393 PCTPAR | +0.31% | +0.007 PCTPAR | |
3.50% | 2.439% | 2029-05-31 | 3 שנים 321 ימים | 103.874 PCTPAR | +0.99% | +0.024 PCTPAR | |
2.70% | 2.546% | 2030-01-31 | 4 שנים 201 ימים | 100.637 PCTPAR | +0.63% | +0.016 PCTPAR | |
0.10% | 2.735% | 2031-04-30 | 5 שנים 290 ימים | 86.061 PCTPAR | +0.66% | +0.018 PCTPAR | |
3.10% | 2.786% | 2031-07-30 | 6 שנים 16 ימים | 101.723 PCTPAR | +0.91% | +0.025 PCTPAR | |
2.35% | 3.062% | 2033-07-30 | 8 שנים 16 ימים | 94.976 PCTPAR | +0.72% | +0.022 PCTPAR | |
3.25% | 3.159% | 2034-04-30 | 8 שנים 290 ימים | 100.667 PCTPAR | +0.45% | +0.014 PCTPAR | |
3.20% | 3.335% | 2035-10-31 | 10 שנים 109 ימים | 98.845 PCTPAR | +0.48% | +0.016 PCTPAR | |
3.50% | 3.810% | 2041-01-31 | 15 שנים 201 ימים | 96.405 PCTPAR | +0.40% | +0.015 PCTPAR | |
3.45% | 3.900% | 2043-07-30 | 18 שנים 16 ימים | 94.250 PCTPAR | +0.54% | +0.021 PCTPAR | |
1.00% | 4.011% | 2050-10-31 | 25 שנים 109 ימים | 52.688 PCTPAR | +0.60% | +0.024 PCTPAR | |
4.00% | 4.168% | 2054-10-31 | 29 שנים 109 ימים | 97.173 PCTPAR | +0.55% | +0.023 PCTPAR | |
0.00% | 1.976% | 2025-08-14 | 31 ימים | 99.836 PCTPAR | +0.87% | +0.017 PCTPAR | |
0.00% | 1.941% | 2025-10-14 | 92 ימים | 99.512 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.955% | 2026-01-14 | 184 ימים | 99.016 PCTPAR | +1.19% | +0.023 PCTPAR | |
0.00% | 1.974% | 2026-04-14 | 274 ימים | 98.525 PCTPAR | +0.15% | +0.003 PCTPAR | |
0.00% | 2.006% | 2026-06-12 | 333 ימים | 98.184 PCTPAR | +1.47% | +0.029 PCTPAR | |
2.55% | 2.232% | 2027-02-25 | שנה 1 226 ימים | 100.519 PCTPAR | −0.62% | −0.014 PCTPAR | |
2.65% | 2.356% | 2028-06-15 | 2 שנים 337 ימים | 100.863 PCTPAR | +0.64% | +0.015 PCTPAR | |
2.80% | 2.513% | 2029-06-15 | 3 שנים 336 ימים | 101.121 PCTPAR | +0.48% | +0.012 PCTPAR | |
2.95% | 2.796% | 2030-07-01 | 4 שנים 352 ימים | 100.795 PCTPAR | +0.36% | +0.010 PCTPAR | |
3.45% | 3.004% | 2031-07-15 | 6 שנים יום 1 | 102.553 PCTPAR | +0.57% | +0.017 PCTPAR | |
3.25% | 3.179% | 2032-07-15 | 7 שנים יום 1 | 100.598 PCTPAR | +0.35% | +0.011 PCTPAR | |
2.45% | 3.280% | 2033-09-01 | 8 שנים 49 ימים | 94.294 PCTPAR | +0.46% | +0.015 PCTPAR | |
4.20% | 3.376% | 2034-03-01 | 8 שנים 230 ימים | 106.338 PCTPAR | +0.33% | +0.011 PCTPAR | |
3.60% | 3.605% | 2035-10-01 | 10 שנים 79 ימים | 100.230 PCTPAR | +0.33% | +0.012 PCTPAR | |
5.00% | 3.977% | 2040-09-01 | 15 שנים 49 ימים | 111.998 PCTPAR | +0.35% | +0.014 PCTPAR | |
4.45% | 4.170% | 2043-09-01 | 18 שנים 49 ימים | 104.079 PCTPAR | +0.43% | +0.018 PCTPAR | |
3.85% | 4.282% | 2049-09-01 | 24 שנים 49 ימים | 94.178 PCTPAR | +0.30% | +0.013 PCTPAR | |
4.30% | 4.452% | 2054-10-01 | 29 שנים 79 ימים | 98.300 PCTPAR | +0.23% | +0.010 PCTPAR | |
2.15% | 4.268% | 2072-03-01 | 46 שנים 231 ימים | 57.898 PCTPAR | +0.54% | +0.023 PCTPAR | |
0.00% | 1.909% | 2025-09-25 | 73 ימים | 99.623 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.958% | 2025-10-30 | 108 ימים | 99.425 PCTPAR | +1.29% | +0.025 PCTPAR | |
4.85% | 2.008% | 2026-03-15 | 244 ימים | 101.846 PCTPAR | +0.31% | +0.006 PCTPAR | |
0.50% | 2.002% | 2027-04-20 | שנה 1 280 ימים | 97.420 PCTPAR | +0.70% | +0.014 PCTPAR | |
0.75% | 2.125% | 2028-02-20 | 2 שנים 221 ימים | 96.553 PCTPAR | +0.62% | +0.013 PCTPAR | |
0.50% | 2.298% | 2029-02-20 | 3 שנים 221 ימים | 93.848 PCTPAR | −1.03% | −0.024 PCTPAR | |
0.00% | 2.449% | 2030-02-20 | 4 שנים 221 ימים | 89.461 PCTPAR | +0.37% | +0.009 PCTPAR | |
0.00% | 2.597% | 2031-02-20 | 5 שנים 221 ימים | 86.620 PCTPAR | +1.05% | +0.027 PCTPAR | |
0.90% | 2.734% | 2032-02-20 | 6 שנים 221 ימים | 89.056 PCTPAR | +0.85% | +0.023 PCTPAR | |
2.90% | 2.862% | 2033-02-20 | 7 שנים 221 ימים | 100.247 PCTPAR | +1.06% | +0.030 PCTPAR | |
2.90% | 2.969% | 2034-02-20 | 8 שנים 221 ימים | 99.474 PCTPAR | +0.99% | +0.029 PCTPAR | |
2.95% | 3.084% | 2035-02-20 | 9 שנים 221 ימים | 98.887 PCTPAR | +1.11% | +0.034 PCTPAR | |
0.00% | 3.513% | 2040-10-20 | 15 שנים 98 ימים | 59.027 PCTPAR | +1.09% | +0.038 PCTPAR | |
3.15% | 3.554% | 2044-06-20 | 18 שנים 342 ימים | 94.498 PCTPAR | +1.10% | +0.038 PCTPAR | |
0.75% | 3.629% | 2051-03-20 | 25 שנים 249 ימים | 52.429 PCTPAR | +1.11% | +0.040 PCTPAR | |
3.15% | 3.730% | 2053-10-20 | 28 שנים 98 ימים | 89.962 PCTPAR | +1.08% | +0.040 PCTPAR | |
3.80% | 3.778% | 2062-01-26 | 36 שנים 196 ימים | 100.410 PCTPAR | +0.98% | +0.037 PCTPAR | |
0.70% | 3.737% | 2071-04-20 | 45 שנים 280 ימים | 33.885 PCTPAR | +1.08% | +0.040 PCTPAR | |
1.50% | 3.765% | 2086-11-02 | 61 שנים 111 ימים | 46.078 PCTPAR | +0.83% | +0.031 PCTPAR | |
0.85% | 3.219% | 2120-06-30 | 94 שנים 352 ימים | 30.036 PCTPAR | +0.25% | +0.008 PCTPAR | |
0.00% | 1.893% | 2025-09-11 | 59 ימים | 99.696 PCTPAR | −3.37% | −0.066 PCTPAR | |
0.00% | 1.956% | 2025-12-11 | 150 ימים | 99.197 PCTPAR | +0.62% | +0.012 PCTPAR | |
0.00% | 1.950% | 2026-03-12 | 241 ימים | 98.717 PCTPAR | +0.78% | +0.015 PCTPAR | |
0.00% | 1.954% | 2026-06-11 | 332 ימים | 98.235 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.80% | 2.036% | 2027-06-22 | שנה 1 343 ימים | 97.675 PCTPAR | +0.73% | +0.015 PCTPAR | |
0.80% | 2.204% | 2028-06-22 | 2 שנים 344 ימים | 96.050 PCTPAR | +1.01% | +0.022 PCTPAR | |
0.90% | 2.376% | 2029-06-22 | 3 שנים 343 ימים | 94.513 PCTPAR | +0.51% | +0.012 PCTPAR | |
0.10% | 2.569% | 2030-06-22 | 4 שנים 343 ימים | 88.686 PCTPAR | +0.51% | +0.013 PCTPAR | |
1.00% | 2.717% | 2031-06-22 | 5 שנים 343 ימים | 90.701 PCTPAR | +0.70% | +0.019 PCTPAR | |
0.35% | 2.897% | 2032-06-22 | 6 שנים 344 ימים | 84.198 PCTPAR | +0.73% | +0.021 PCTPAR | |
3.00% | 3.011% | 2033-06-22 | 7 שנים 343 ימים | 99.923 PCTPAR | +0.84% | +0.025 PCTPAR | |
3.00% | 3.139% | 2034-06-22 | 8 שנים 343 ימים | 98.932 PCTPAR | +0.95% | +0.029 PCTPAR | |
3.10% | 3.275% | 2035-06-22 | 9 שנים 343 ימים | 98.534 PCTPAR | +0.89% | +0.029 PCTPAR | |
0.40% | 3.738% | 2040-06-22 | 14 שנים 344 ימים | 62.320 PCTPAR | +0.86% | +0.032 PCTPAR | |
3.75% | 3.885% | 2045-06-22 | 19 שנים 343 ימים | 98.147 PCTPAR | +0.78% | +0.030 PCTPAR | |
3.50% | 4.140% | 2055-06-22 | 29 שנים 343 ימים | 89.122 PCTPAR | +0.73% | +0.030 PCTPAR | |
0.65% | 4.022% | 2071-06-22 | 45 שנים 343 ימים | 29.864 PCTPAR | +0.45% | +0.018 PCTPAR | |
1.00% | 3.405% | 2026-06-26 | 347 ימים | 97.790 PCTPAR | +1.19% | +0.040 PCTPAR | |
0.25% | 3.487% | 2027-02-10 | שנה 1 211 ימים | 95.120 PCTPAR | +0.58% | +0.020 PCTPAR | |
2.50% | 3.817% | 2028-08-25 | 3 שנים 42 ימים | 96.200 PCTPAR | +2.91% | +0.108 PCTPAR | |
2.75% | 3.734% | 2029-07-23 | 4 שנים 9 ימים | 96.390 PCTPAR | +0.19% | +0.007 PCTPAR | |
0.95% | 3.834% | 2030-05-15 | 4 שנים 305 ימים | 87.490 PCTPAR | +0.42% | +0.016 PCTPAR | |
6.20% | 3.890% | 2031-06-16 | 5 שנים 337 ימים | 112.000 PCTPAR | −0.26% | −0.010 PCTPAR | |
1.75% | 3.972% | 2032-06-23 | 6 שנים 345 ימים | 86.750 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.00% | 4.141% | 2033-03-03 | 7 שנים 232 ימים | 92.650 PCTPAR | +0.22% | +0.009 PCTPAR | |
4.90% | 4.243% | 2034-04-14 | 8 שנים 274 ימים | 104.700 PCTPAR | +0.31% | +0.013 PCTPAR | |
3.50% | 4.247% | 2035-05-30 | 9 שנים 320 ימים | 94.070 PCTPAR | +0.24% | +0.010 PCTPAR | |
1.95% | 4.477% | 2037-07-30 | 12 שנים 16 ימים | 76.870 PCTPAR | +0.13% | +0.006 PCTPAR | |
1.50% | 4.659% | 2040-04-24 | 14 שנים 285 ימים | 66.790 PCTPAR | −0.09% | −0.004 PCTPAR | |
4.85% | 5.012% | 2057-11-26 | 32 שנים 135 ימים | 97.400 PCTPAR | +1.09% | +0.054 PCTPAR | |
0.00% | 1.624% | 2025-09-02 | 50 ימים | 99.781 PCTPAR | +0.25% | +0.004 PCTPAR | |
0.00% | 1.594% | 2025-12-02 | 141 ימים | 99.387 PCTPAR | +0.57% | +0.009 PCTPAR | |
0.50% | 1.818% | 2027-11-15 | 2 שנים 124 ימים | 97.010 PCTPAR | +0.17% | +0.003 PCTPAR | |
0.50% | 2.075% | 2029-11-15 | 4 שנים 124 ימים | 93.529 PCTPAR | +0.24% | +0.005 PCTPAR | |
0.00% | 2.317% | 2031-11-15 | 6 שנים 124 ימים | 86.488 PCTPAR | +2.80% | +0.063 PCTPAR | |
2.25% | 2.482% | 2033-11-15 | 8 שנים 124 ימים | 98.269 PCTPAR | +1.93% | +0.047 PCTPAR | |
2.25% | 2.638% | 2035-11-15 | 10 שנים 124 ימים | 96.521 PCTPAR | +1.93% | +0.050 PCTPAR | |
4.50% | 2.834% | 2039-11-15 | 14 שנים 124 ימים | 119.389 PCTPAR | +0.75% | +0.021 PCTPAR | |
0.25% | 2.855% | 2052-11-15 | 27 שנים 124 ימים | 51.020 PCTPAR | −0.24% | −0.007 PCTPAR | |
0.00% | 1.698% | 2025-08-20 | 37 ימים | 99.831 PCTPAR | −0.47% | −0.008 PCTPAR | |
0.00% | 1.814% | 2025-09-17 | 65 ימים | 99.679 PCTPAR | −1.89% | −0.035 PCTPAR | |
0.00% | 1.782% | 2025-12-10 | 149 ימים | 99.273 PCTPAR | +3.66% | +0.063 PCTPAR | |
0.00% | 1.815% | 2026-02-18 | 219 ימים | 98.913 PCTPAR | −1.09% | −0.020 PCTPAR | |
0.00% | 1.796% | 2026-06-17 | 338 ימים | 98.347 PCTPAR | −0.39% | −0.007 PCTPAR | |
1.70% | 1.895% | 2027-06-10 | שנה 1 331 ימים | 99.633 PCTPAR | +0.58% | +0.011 PCTPAR | |
0.25% | 1.995% | 2028-08-15 | 3 שנים 32 ימים | 94.829 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.00% | 2.115% | 2029-08-15 | 4 שנים 32 ימים | 91.804 PCTPAR | +0.91% | +0.019 PCTPAR | |
2.40% | 2.237% | 2030-04-18 | 4 שנים 278 ימים | 100.714 PCTPAR | +1.08% | +0.024 PCTPAR | |
0.00% | 2.335% | 2031-08-15 | 6 שנים 32 ימים | 86.899 PCTPAR | +1.17% | +0.027 PCTPAR | |
1.70% | 2.448% | 2032-08-15 | 7 שנים 32 ימים | 95.187 PCTPAR | +1.20% | +0.029 PCTPAR | |
2.60% | 2.560% | 2033-08-15 | 8 שנים 32 ימים | 100.288 PCTPAR | +1.07% | +0.027 PCTPAR | |
2.60% | 2.651% | 2034-08-15 | 9 שנים 32 ימים | 99.590 PCTPAR | +1.03% | +0.027 PCTPAR | |
2.50% | 2.686% | 2035-02-15 | 9 שנים 216 ימים | 98.435 PCTPAR | +1.24% | +0.033 PCTPAR | |
2.60% | 3.062% | 2041-05-15 | 15 שנים 305 ימים | 94.267 PCTPAR | +1.22% | +0.037 PCTPAR | |
2.50% | 3.133% | 2046-08-15 | 21 שנים 32 ימים | 90.330 PCTPAR | +1.23% | +0.038 PCTPAR | |
0.00% | 3.156% | 2050-08-15 | 25 שנים 32 ימים | 45.880 PCTPAR | +1.12% | +0.035 PCTPAR | |
2.90% | 3.238% | 2056-08-15 | 31 שנים 32 ימים | 93.394 PCTPAR | +0.97% | +0.031 PCTPAR | |
0.50% | 2.014% | 2027-09-15 | 2 שנים 63 ימים | 96.817 PCTPAR | +0.80% | +0.016 PCTPAR | |
0.50% | 2.205% | 2028-09-15 | 3 שנים 63 ימים | 94.833 PCTPAR | +0.78% | +0.017 PCTPAR | |
0.50% | 2.377% | 2029-09-15 | 4 שנים 63 ימים | 92.630 PCTPAR | −1.12% | −0.027 PCTPAR | |
0.00% | 2.530% | 2030-09-15 | 5 שנים 63 ימים | 87.880 PCTPAR | +0.60% | +0.015 PCTPAR | |
0.13% | 2.677% | 2031-09-15 | 6 שנים 63 ימים | 85.661 PCTPAR | +0.60% | +0.016 PCTPAR | |
3.00% | 2.925% | 2033-09-15 | 8 שנים 63 ימים | 100.537 PCTPAR | +1.00% | +0.029 PCTPAR | |
3.00% | 3.129% | 2035-09-15 | 10 שנים 63 ימים | 98.895 PCTPAR | +1.13% | +0.035 PCTPAR | |
0.25% | 3.484% | 2040-09-15 | 15 שנים 63 ימים | 62.385 PCTPAR | +1.04% | +0.036 PCTPAR | |
2.95% | 3.720% | 2055-04-15 | 29 שנים 275 ימים | 86.289 PCTPAR | +0.95% | +0.035 PCTPAR | |
0.00% | 4.325% | 2025-07-25 | 11 ימים | 99.880 PCTPAR | +9.99% | +0.393 PCTPAR | |
0.00% | 2.083% | 2025-09-05 | 53 ימים | 99.700 PCTPAR | +1.91% | +0.039 PCTPAR | |
0.00% | 2.296% | 2025-11-28 | 137 ימים | 99.140 PCTPAR | +0.70% | +0.016 PCTPAR | |
0.00% | 2.137% | 2026-02-12 | 213 ימים | 98.774 PCTPAR | +10.21% | +0.198 PCTPAR | |
2.00% | 2.199% | 2027-04-22 | שנה 1 282 ימים | 99.655 PCTPAR | −0.50% | −0.011 PCTPAR | |
3.88% | 2.348% | 2028-06-15 | 2 שנים 337 ימים | 104.256 PCTPAR | +0.60% | +0.014 PCTPAR | |
3.88% | 2.486% | 2029-03-12 | 3 שנים 241 ימים | 104.790 PCTPAR | +2.56% | +0.062 PCTPAR | |
1.50% | 2.675% | 2030-06-18 | 4 שנים 339 ימים | 94.643 PCTPAR | +0.04% | +0.001 PCTPAR | |
0.75% | 2.855% | 2031-06-18 | 5 שנים 339 ימים | 88.673 PCTPAR | +0.35% | +0.010 PCTPAR | |
1.75% | 3.010% | 2032-06-18 | 6 שנים 340 ימים | 92.228 PCTPAR | +0.33% | +0.010 PCTPAR | |
4.25% | 3.170% | 2033-06-15 | 7 שנים 336 ימים | 107.458 PCTPAR | +0.22% | +0.007 PCTPAR | |
3.38% | 3.301% | 2034-06-15 | 8 שנים 336 ימים | 100.560 PCTPAR | +0.43% | +0.014 PCTPAR | |
3.63% | 3.422% | 2035-06-15 | 9 שנים 336 ימים | 101.682 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.38% | 3.738% | 2038-07-18 | 13 שנים 4 ימים | 106.467 PCTPAR | +0.54% | +0.020 PCTPAR | |
4.20% | 3.864% | 2042-01-30 | 16 שנים 200 ימים | 104.028 PCTPAR | +0.29% | +0.011 PCTPAR | |
4.13% | 4.271% | 2054-06-15 | 28 שנים 336 ימים | 97.600 PCTPAR | +0.16% | +0.007 PCTPAR | |
0.00% | 6.220% | 2025-10-29 | 107 ימים | 98.226 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.200% | 2026-02-18 | 219 ימים | 96.429 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.210% | 2026-06-24 | 345 ימים | 94.471 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.50% | 6.410% | 2028-03-23 | 2 שנים 253 ימים | 95.388 PCTPAR | −0.16% | −0.010 PCTPAR | |
3.00% | 6.480% | 2030-08-21 | 5 שנים 38 ימים | 85.273 PCTPAR | +0.15% | +0.010 PCTPAR | |
7.00% | 7.020% | 2035-10-24 | 10 שנים 102 ימים | 99.809 PCTPAR | −0.71% | −0.050 PCTPAR | |
3.00% | 7.310% | 2041-04-25 | 15 שנים 285 ימים | 60.391 PCTPAR | −0.14% | −0.010 PCTPAR | |
4.00% | 7.350% | 2051-04-28 | 25 שנים 288 ימים | 61.718 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.00% | 7.731% | 2027-04-15 | שנה 1 275 ימים | 100.370 PCTPAR | +0.60% | +0.046 PCTPAR | |
6.50% | 7.311% | 2031-01-24 | 5 שנים 194 ימים | 96.360 PCTPAR | +0.36% | +0.026 PCTPAR | |
7.00% | 7.036% | 2035-09-17 | 10 שנים 65 ימים | 99.710 PCTPAR | −0.41% | −0.029 PCTPAR | |
1.00% | 2.134% | 2026-05-15 | 305 ימים | 99.069 PCTPAR | +0.76% | +0.016 PCTPAR | |
0.20% | 1.949% | 2027-05-15 | שנה 1 305 ימים | 96.881 PCTPAR | +0.62% | +0.012 PCTPAR | |
0.90% | 2.116% | 2028-05-15 | 2 שנים 306 ימים | 96.688 PCTPAR | +0.67% | +0.014 PCTPAR | |
1.10% | 2.303% | 2029-05-15 | 3 שנים 305 ימים | 95.632 PCTPAR | +0.57% | +0.013 PCTPAR | |
2.40% | 2.418% | 2030-05-15 | 4 שנים 305 ימים | 99.913 PCTPAR | +0.75% | +0.018 PCTPAR | |
1.35% | 2.515% | 2031-03-18 | 5 שנים 247 ימים | 93.907 PCTPAR | +0.80% | +0.020 PCTPAR | |
0.00% | 2.674% | 2031-10-18 | 6 שנים 96 ימים | 84.772 PCTPAR | +0.56% | +0.015 PCTPAR | |
1.30% | 2.800% | 2033-05-15 | 7 שנים 305 ימים | 89.578 PCTPAR | +0.83% | +0.023 PCTPAR | |
2.60% | 3.004% | 2034-10-18 | 9 שנים 96 ימים | 96.767 PCTPAR | +0.87% | +0.026 PCTPAR | |
0.55% | 3.483% | 2041-04-22 | 15 שנים 282 ימים | 64.862 PCTPAR | +0.64% | +0.022 PCTPAR | |
2.00% | 3.515% | 2045-02-18 | 19 שנים 219 ימים | 78.794 PCTPAR | +0.30% | +0.011 PCTPAR | |
1.50% | 3.545% | 2050-05-15 | 24 שנים 305 ימים | 66.600 PCTPAR | +0.45% | +0.016 PCTPAR | |
3.15% | 3.672% | 2055-10-18 | 30 שנים 96 ימים | 90.550 PCTPAR | +0.91% | +0.033 PCTPAR | |
1.10% | 2.702% | 2027-04-26 | שנה 1 286 ימים | 97.250 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.20% | 2.967% | 2029-08-28 | 4 שנים 45 ימים | 89.410 PCTPAR | −0.20% | −0.006 PCTPAR | |
0.30% | 3.230% | 2032-02-12 | 6 שנים 213 ימים | 82.870 PCTPAR | −0.22% | −0.007 PCTPAR | |
0.00% | 1.954% | 2025-07-30 | 16 ימים | 99.919 PCTPAR | −1.31% | −0.026 PCTPAR | |
0.00% | 1.981% | 2025-09-29 | 77 ימים | 99.584 PCTPAR | +0.20% | +0.004 PCTPAR | |
0.00% | 1.948% | 2025-11-27 | 136 ימים | 99.275 PCTPAR | +0.62% | +0.012 PCTPAR | |
0.75% | 2.000% | 2027-07-15 | 2 שנים יום 1 | 97.573 PCTPAR | +0.81% | +0.016 PCTPAR | |
0.75% | 2.096% | 2028-07-15 | 3 שנים יום 1 | 96.126 PCTPAR | +0.91% | +0.019 PCTPAR | |
0.25% | 2.259% | 2029-07-15 | 4 שנים יום 1 | 92.400 PCTPAR | +0.98% | +0.022 PCTPAR | |
0.00% | 2.401% | 2030-07-15 | 5 שנים יום 1 | 88.812 PCTPAR | +1.05% | +0.025 PCTPAR | |
0.00% | 2.514% | 2031-07-15 | 6 שנים יום 1 | 86.157 PCTPAR | +1.05% | +0.026 PCTPAR | |
0.50% | 2.638% | 2032-07-15 | 7 שנים יום 1 | 86.499 PCTPAR | +1.15% | +0.030 PCTPAR | |
2.50% | 2.727% | 2033-07-15 | 8 שנים יום 1 | 98.391 PCTPAR | +1.11% | +0.030 PCTPAR | |
2.50% | 2.826% | 2034-07-15 | 9 שנים יום 1 | 97.442 PCTPAR | +1.04% | +0.029 PCTPAR | |
2.50% | 2.908% | 2035-07-15 | 10 שנים יום 1 | 96.506 PCTPAR | +0.94% | +0.027 PCTPAR | |
0.50% | 3.171% | 2040-01-15 | 14 שנים 185 ימים | 69.326 PCTPAR | +1.15% | +0.036 PCTPAR | |
3.25% | 3.247% | 2044-01-15 | 18 שנים 185 ימים | 100.040 PCTPAR | +0.84% | +0.027 PCTPAR | |
2.75% | 3.277% | 2047-01-15 | 21 שנים 185 ימים | 91.946 PCTPAR | +0.89% | +0.029 PCTPAR | |
2.00% | 3.346% | 2054-01-15 | 28 שנים 185 ימים | 75.500 PCTPAR | +0.97% | +0.032 PCTPAR | |
0.00% | 4.053% | 2025-12-17 | 156 ימים | 98.327 PCTPAR | +1.71% | +0.068 PCTPAR | |
0.00% | 3.942% | 2026-03-18 | 247 ימים | 97.428 PCTPAR | −0.05% | −0.002 PCTPAR | |
0.00% | 3.800% | 2026-06-17 | 338 ימים | 96.615 PCTPAR | +0.77% | +0.029 PCTPAR | |
2.00% | 3.568% | 2028-04-26 | 2 שנים 287 ימים | 95.913 PCTPAR | −0.20% | −0.007 PCTPAR | |
1.38% | 3.723% | 2030-08-19 | 5 שנים 36 ימים | 89.285 PCTPAR | −0.11% | −0.004 PCTPAR | |
3.75% | 3.940% | 2035-06-12 | 9 שנים 333 ימים | 98.465 PCTPAR | +0.25% | +0.010 PCTPAR | |
3.50% | 3.829% | 2042-10-06 | 17 שנים 84 ימים | 95.906 PCTPAR | +0.29% | +0.011 PCTPAR | |
0.00% | 4.980% | 2025-08-18 | 35 ימים | 4.980 PCTYTM | +3.75% | +0.180 PCTYTM | |
0.00% | 4.980% | 2025-09-15 | 63 ימים | 4.980 PCTYTM | +3.75% | +0.180 PCTYTM | |
0.00% | 4.221% | 2026-04-25 | 285 ימים | 96.820 PCTPAR | +0.36% | +0.015 PCTPAR | |
3.75% | 4.367% | 2027-05-25 | שנה 1 315 ימים | 98.910 PCTPAR | +0.30% | +0.013 PCTPAR | |
2.75% | 4.437% | 2028-04-25 | 2 שנים 286 ימים | 95.670 PCTPAR | −0.31% | −0.014 PCTPAR | |
5.75% | 4.586% | 2029-04-25 | 3 שנים 285 ימים | 103.930 PCTPAR | −0.02% | −0.001 PCTPAR | |
4.50% | 4.868% | 2030-07-25 | 5 שנים 11 ימים | 98.390 PCTPAR | +0.25% | +0.012 PCTPAR | |
1.25% | 4.821% | 2030-10-25 | 5 שנים 103 ימים | 83.690 PCTPAR | +0.61% | +0.029 PCTPAR | |
1.75% | 5.042% | 2032-04-25 | 6 שנים 286 ימים | 81.480 PCTPAR | +0.04% | +0.002 PCTPAR | |
6.00% | 5.225% | 2033-10-25 | 8 שנים 103 ימים | 105.070 PCTPAR | +0.06% | +0.003 PCTPAR | |
5.00% | 5.337% | 2034-10-25 | 9 שנים 103 ימים | 97.550 PCTPAR | +0.13% | +0.007 PCTPAR | |
0.00% | 1.957% | 2025-09-19 | 67 ימים | 99.642 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.965% | 2026-01-16 | 186 ימים | 99.000 PCTPAR | +0.92% | +0.018 PCTPAR | |
0.00% | 1.961% | 2026-05-22 | 312 ימים | 98.334 PCTPAR | +0.62% | +0.012 PCTPAR | |
0.70% | 1.985% | 2027-10-15 | 2 שנים 93 ימים | 97.196 PCTPAR | +0.76% | +0.015 PCTPAR | |
2.13% | 2.121% | 2028-10-17 | 3 שנים 95 ימים | 100.008 PCTPAR | +0.47% | +0.010 PCTPAR | |
1.95% | 2.251% | 2029-06-15 | 3 שנים 336 ימים | 98.881 PCTPAR | +0.67% | +0.015 PCTPAR | |
0.48% | 2.465% | 2030-10-18 | 5 שנים 96 ימים | 90.294 PCTPAR | +0.41% | +0.010 PCTPAR | |
0.30% | 2.675% | 2031-10-17 | 6 שנים 95 ימים | 86.481 PCTPAR | +0.79% | +0.021 PCTPAR | |
1.65% | 2.777% | 2032-07-16 | 7 שנים 2 ימים | 92.919 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.25% | 3.002% | 2034-04-18 | 8 שנים 278 ימים | 94.278 PCTPAR | +0.67% | +0.020 PCTPAR | |
2.88% | 3.081% | 2034-10-20 | 9 שנים 98 ימים | 98.356 PCTPAR | +0.75% | +0.023 PCTPAR | |
3.00% | 3.174% | 2035-06-15 | 9 שנים 336 ימים | 98.532 PCTPAR | +0.51% | +0.016 PCTPAR | |
3.38% | 3.627% | 2040-06-15 | 14 שנים 337 ימים | 97.122 PCTPAR | +0.47% | +0.017 PCTPAR | |
4.10% | 3.753% | 2045-02-15 | 19 שנים 216 ימים | 104.730 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.63% | 3.995% | 2054-06-12 | 28 שנים 333 ימים | 93.717 PCTPAR | +0.45% | +0.018 PCTPAR | |
0.00% | 6.900% | 2026-01-28 | 198 ימים | 96.362 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.20% | 5.989% | 2026-07-27 | שנה 1 13 ימים | 101.173 PCTPAR | −1.63% | −0.099 PCTPAR | |
2.50% | 7.260% | 2027-10-25 | 2 שנים 103 ימים | 90.302 PCTPAR | +0.83% | +0.060 PCTPAR | |
4.15% | 7.290% | 2028-01-26 | 2 שנים 196 ימים | 92.929 PCTPAR | +0.83% | +0.060 PCTPAR | |
4.85% | 7.370% | 2029-07-25 | 4 שנים 11 ימים | 91.480 PCTPAR | +0.41% | +0.030 PCTPAR | |
4.15% | 7.540% | 2030-10-24 | 5 שנים 102 ימים | 85.646 PCTPAR | −0.13% | −0.010 PCTPAR | |
8.25% | 7.290% | 2032-09-29 | 7 שנים 77 ימים | 105.191 PCTPAR | −1.09% | −0.080 PCTPAR | |
6.75% | 7.220% | 2035-04-25 | 9 שנים 285 ימים | 96.742 PCTPAR | 0.00% | 0.000 PCTPAR | |
RRU01MYRussian Federation 1 Month Government Bonds Yield | 0.00% | 16.571% | — | — | 20.300 PCTPAR | +0.89% | +0.146 PCTPAR |
RRU02MYRussian Federation 2 Month Government Bonds Yield | 0.00% | 16.332% | — | — | 21.430 PCTPAR | +0.91% | +0.146 PCTPAR |
RRU03MYRussian Federation 3 Month Government Bonds Yield | 0.00% | 16.112% | — | — | 22.310 PCTPAR | +0.91% | +0.145 PCTPAR |
RRU06MYRussian Federation 6 Month Government Bonds Yield | 0.00% | 15.610% | — | — | 23.420 PCTPAR | +0.87% | +0.134 PCTPAR |
RRU01YRussian Federation 1 Year Government Bonds Yield | 4.50% | 15.028% | — | — | 89.475 PCTPAR | +0.66% | +0.098 PCTPAR |
RRU02YRussian Federation 2 Year Government Bonds Yield | 8.16% | 14.637% | — | — | 92.868 PCTPAR | +0.24% | +0.035 PCTPAR |
RRU03YRussian Federation 3 Year Government Bonds Yield | 8.15% | 14.572% | — | — | 85.321 PCTPAR | +0.00% | +0.000 PCTPAR |
RRU05YRussian Federation 5 Year Government Bonds Yield | 6.70% | 14.605% | — | — | 73.312 PCTPAR | −0.22% | −0.033 PCTPAR |
RRU07YRussian Federation 7 Year Government Bonds Yield | 5.90% | 14.649% | — | — | 63.470 PCTPAR | −0.34% | −0.049 PCTPAR |
RRU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.678% | — | — | 62.641 PCTPAR | −0.44% | −0.064 PCTPAR |
RRU15YRussian Federation 15 Year Government Bonds Yield | 7.70% | 14.658% | — | — | 59.160 PCTPAR | −0.50% | −0.073 PCTPAR |
RRU20YRussian Federation 20 Year Government Bonds Yield | 7.10% | 14.640% | — | — | 54.347 PCTPAR | −0.53% | −0.078 PCTPAR |
3.00% | 2.095% | 2026-02-07 | 208 ימים | 100.492 PCTPAR | +1.75% | +0.036 PCTPAR | |
3.63% | 2.479% | 2029-01-16 | 3 שנים 186 ימים | 103.792 PCTPAR | +1.22% | +0.030 PCTPAR | |
0.75% | 2.594% | 2030-04-09 | 4 שנים 269 ימים | 91.880 PCTPAR | +1.33% | +0.034 PCTPAR | |
1.00% | 3.005% | 2032-05-14 | 6 שנים 305 ימים | 87.780 PCTPAR | −1.44% | −0.044 PCTPAR | |
3.88% | 3.235% | 2033-02-08 | 7 שנים 209 ימים | 104.220 PCTPAR | +1.83% | +0.058 PCTPAR | |
3.75% | 3.435% | 2035-02-23 | 9 שנים 224 ימים | 102.530 PCTPAR | −1.63% | −0.057 PCTPAR | |
0.38% | 3.691% | 2036-04-21 | 10 שנים 282 ימים | 70.970 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 3.830% | 2037-03-09 | 11 שנים 238 ימים | 81.892 PCTPAR | +2.11% | +0.079 PCTPAR | |
1.00% | 4.163% | 2051-10-13 | 26 שנים 91 ימים | 50.063 PCTPAR | +0.51% | +0.021 PCTPAR | |
2.25% | 4.313% | 2068-06-12 | 42 שנים 334 ימים | 59.970 PCTPAR | +9.80% | +0.385 PCTPAR | |
0.00% | 2.104% | 2025-08-20 | 37 ימים | 99.790 PCTPAR | −2.59% | −0.056 PCTPAR | |
0.00% | 2.083% | 2025-09-17 | 65 ימים | 99.631 PCTPAR | −0.62% | −0.013 PCTPAR | |
0.00% | 2.053% | 2025-10-15 | 93 ימים | 99.478 PCTPAR | −2.05% | −0.043 PCTPAR | |
0.00% | 2.074% | 2025-12-17 | 156 ימים | 99.115 PCTPAR | −0.24% | −0.005 PCTPAR | |
0.75% | 1.813% | 2028-05-12 | 2 שנים 303 ימים | 97.098 PCTPAR | +0.83% | +0.015 PCTPAR | |
0.13% | 2.073% | 2031-05-12 | 5 שנים 302 ימים | 89.414 PCTPAR | +1.97% | +0.040 PCTPAR | |
2.25% | 2.217% | 2032-06-01 | 6 שנים 323 ימים | 100.207 PCTPAR | +4.38% | +0.093 PCTPAR | |
2.25% | 2.432% | 2035-05-11 | 9 שנים 301 ימים | 98.421 PCTPAR | +1.97% | +0.047 PCTPAR | |
3.50% | 2.571% | 2039-03-30 | 13 שנים 259 ימים | 110.606 PCTPAR | +2.02% | +0.051 PCTPAR | |
0.50% | 2.615% | 2045-11-24 | 20 שנים 133 ימים | 66.938 PCTPAR | +0.93% | +0.024 PCTPAR | |
0.00% | −0.150% | 2025-08-15 | 32 ימים | −0.150 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.080% | 2025-09-15 | 63 ימים | −0.080 PCTYTM | +42.86% | +0.060 PCTYTM | |
0.00% | −0.070% | 2025-10-15 | 93 ימים | −0.070 PCTYTM | +46.15% | +0.060 PCTYTM | |
0.00% | −0.120% | 2026-01-15 | 185 ימים | −0.120 PCTYTM | −100.00% | −0.060 PCTYTM | |
0.00% | −0.030% | 2026-07-15 | שנה 1 יום 1 | −0.030 PCTPAR | −160.00% | −0.080 PCTPAR | |
3.25% | −0.032% | 2027-06-27 | שנה 1 348 ימים | 106.404 PCTPAR | −23.08% | −0.006 PCTPAR | |
4.00% | 0.030% | 2028-04-08 | 2 שנים 269 ימים | 110.835 PCTPAR | +42.86% | +0.009 PCTPAR | |
0.00% | 0.115% | 2029-06-22 | 3 שנים 343 ימים | 99.550 PCTPAR | −16.06% | −0.022 PCTPAR | |
0.50% | 0.206% | 2030-05-27 | 4 שנים 317 ימים | 101.424 PCTPAR | +12.57% | +0.023 PCTPAR | |
2.25% | 0.254% | 2031-06-22 | 5 שנים 343 ימים | 111.747 PCTPAR | +9.96% | +0.023 PCTPAR | |
0.50% | 0.308% | 2032-06-27 | 6 שנים 349 ימים | 101.315 PCTPAR | +3.01% | +0.009 PCTPAR | |
3.50% | 0.341% | 2033-04-08 | 7 שנים 268 ימים | 124.059 PCTPAR | +2.10% | +0.007 PCTPAR | |
0.00% | 0.424% | 2034-06-26 | 8 שנים 347 ימים | 96.281 PCTPAR | +2.66% | +0.011 PCTPAR | |
0.25% | 0.462% | 2035-06-23 | 9 שנים 344 ימים | 97.948 PCTPAR | −0.86% | −0.004 PCTPAR | |
0.00% | 0.616% | 2039-07-24 | 14 שנים 10 ימים | 91.745 PCTPAR | +1.15% | +0.007 PCTPAR | |
0.50% | 0.711% | 2045-06-28 | 19 שנים 349 ימים | 96.090 PCTPAR | −0.84% | −0.006 PCTPAR | |
0.50% | 0.690% | 2055-05-24 | 29 שנים 314 ימים | 94.880 PCTPAR | −0.43% | −0.003 PCTPAR | |
2.00% | 0.625% | 2064-06-25 | 38 שנים 347 ימים | 147.413 PCTPAR | −0.32% | −0.002 PCTPAR | |
15.09% | 39.390% | 2026-02-04 | 205 ימים | 89.903 PCTPAR | −1.06% | −0.420 PCTPAR | |
16.17% | 24.930% | 2027-04-14 | שנה 1 274 ימים | 89.806 PCTPAR | −0.64% | −0.160 PCTPAR | |
16.01% | 26.120% | 2028-05-10 | 2 שנים 301 ימים | 83.195 PCTPAR | −0.46% | −0.120 PCTPAR | |
15.99% | 25.660% | 2029-01-31 | 3 שנים 201 ימים | 81.202 PCTPAR | −0.43% | −0.110 PCTPAR |