שוק איגרות חוב
אג"ח של מדינות אירופה
תשואות האג"ח יכולות להיות חיוביות או שליליות במדינות שונות של האיחוד האירופי. לדוגמה, תשואות איגרות החוב הממשלתיות בגרמניה עשויות להיות שליליות עקב כלכלה מפותחת ותקציב עודף, בעוד תשואות איגרות החוב הממשלתיות של פורטוגל ואיטליה עשויות להיות חיוביות. עליית מחירי האג"ח וירידתם עשויים להצביע על מידת האמון במדינה המנפיקה.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.73 | 1.75% | 0.01 | 0.75 | 0.68 | מכירה | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.71 | 2.24% | 0.02 | 0.72 | 0.66 | מכירה חזקה | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.72 | 1.93% | 0.01 | 0.73 | 0.67 | מכירה | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.92 | 1.13% | 0.01 | 0.94 | 0.89 | מכירה | |
|
GB10Y
UK Government Bonds 10 YR Yield
|
4.25 | 20271207.00 | 1.24 | 0.36% | 0.00 | 1.26 | 1.21 | מכירה | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.62 | 1.04% | 0.02 | 1.62 | 1.58 | מכירה | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.88 | 0.83% | 0.02 | 1.89 | 1.85 | קנה | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.94 | 0.89% | 0.02 | 1.95 | 1.91 | קניה חזקה | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.96 | 0.00% | 0.00 | 1.96 | 1.96 | קניה חזקה | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.89 | 0.59% | 0.01 | 1.90 | 1.86 | קניה חזקה | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.64 | -0.27% | -0.00 | -0.62 | -0.71 | קנה | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.63 | -1.62% | -0.01 | -0.62 | -0.64 | מכירה | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.53 | -1.88% | -0.01 | -0.52 | -0.54 | מכירה | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.23 | -6.15% | -0.01 | -0.22 | -0.25 | מכירה | |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.25 | 20280815.00 | 0.35 | -6.18% | -0.02 | 0.38 | 0.34 | מכירה חזקה | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.64 | -4.22% | -0.03 | 0.67 | 0.62 | מכירה חזקה | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.80 | -3.75% | -0.03 | 0.84 | 0.79 | מכירה חזקה | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.94 | -3.49% | -0.03 | 0.98 | 0.93 | מכירה חזקה | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.01 | -3.25% | -0.03 | 1.05 | 1.00 | מכירה חזקה | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.59 | -0.44% | -0.00 | -0.57 | -0.65 | מכירה | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.46 | -2.63% | -0.01 | -0.44 | -0.49 | מכירה | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.27 | -4.63% | -0.01 | -0.26 | -0.29 | מכירה | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.08 | -0.12% | -0.00 | 0.08 | 0.08 | מכירה | |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.75 | 20281125.00 | 0.76 | -2.87% | -0.02 | 0.78 | 0.75 | מכירה | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.18 | 0.03% | 0.00 | 1.18 | 1.17 | מכירה | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.32 | 0.01% | 0.00 | 1.35 | 1.30 | קנה | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.42 | -1.92% | -0.03 | 1.46 | 1.41 | קנה | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.68 | -1.70% | -0.03 | 1.72 | 1.67 | קנה | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.89 | 0.00% | 0.00 | 1.95 | 1.85 | קניה חזקה | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.19 | 3.25% | 0.01 | -0.15 | -0.28 | קנה | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.03 | -0.34% | -0.00 | 0.06 | -0.02 | קנה | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.61 | -1.89% | -0.01 | 0.65 | 0.57 | קנה | |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.38 | 20280730.00 | 1.65 | 0.00% | 0.00 | 1.65 | 1.64 | קנה | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.29 | 0.00% | 0.00 | 2.31 | 2.27 | קנה | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.80 | -0.24% | -0.01 | 2.82 | 2.77 | קנה | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.56 | -4.85% | -0.03 | 0.78 | 0.36 | קנה | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 1.73 | -0.08% | -0.00 | 1.90 | 1.62 | קניה חזקה | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 2.17 | -0.02% | -0.00 | 2.17 | 2.14 | קנה | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.65 | 0.00% | 0.00 | 2.65 | 2.62 | קנה | |
|
IT10Y
Italy Government Bonds 10 yr
|
2.75 | 20281201.00 | 3.58 | 0.03% | 0.00 | 3.58 | 3.57 | קנה | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.77 | -0.01% | -0.00 | 3.77 | 3.75 | קנה | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 4.01 | 0.00% | 0.00 | 4.01 | 3.98 | קנה | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.17 | -0.02% | -0.00 | 4.17 | 4.14 | קנה | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 4.08 | -0.01% | -0.00 | 4.08 | 4.06 | קנה | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.59 | -0.48% | -0.00 | -0.57 | -0.63 | קנה | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.55 | -1.58% | -0.01 | -0.55 | -0.57 | מכירה | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.41 | 0.20% | 0.00 | -0.41 | -0.42 | מכירה | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.01 | -49.35% | -0.01 | 0.02 | 0.00 | מכירה | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.82 | 0.01% | 0.00 | 0.82 | 0.81 | מכירה | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | -1.60% | -0.02 | 1.34 | 1.28 | קנה | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.53 | -1.33% | -0.02 | 1.57 | 1.51 | קניה חזקה | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.80 | -1.13% | -0.02 | 1.83 | 1.78 | קניה חזקה | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.60 | 0.00% | 0.00 | -0.60 | -0.62 | מכירה | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.47 | -1.32% | -0.01 | -0.46 | -0.51 | מכירה | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.17 | -2.60% | -0.00 | -0.16 | -0.21 | מכירה | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.32 | -6.04% | -0.02 | 0.34 | 0.31 | מכירה חזקה | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.80 | -3.96% | -0.03 | 0.83 | 0.78 | מכירה חזקה | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.11 | -0.39% | -0.00 | 1.27 | 0.57 | מכירה | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 4.12 | 0.00% | 0.00 | 4.12 | 3.43 | קניה חזקה | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.62 | 4.81% | 0.17 | 3.63 | 3.40 | קנה | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.69 | 2.67% | 0.12 | 4.69 | 4.52 | קניה חזקה | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 5.13 | 2.03% | 0.10 | 5.13 | 4.98 | קניה חזקה | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.36 | 1.12% | 0.06 | 5.36 | 5.27 | קניה חזקה | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.41 | 0.00% | 0.00 | 5.41 | 5.38 | קנה | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.45 | 5.04% | 0.02 | -0.44 | -0.64 | קנה | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.49 | 0.81% | 0.00 | -0.49 | -0.55 | מכירה | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.44 | 1.79% | 0.01 | -0.44 | -0.49 | קנה | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.02 | -0.51% | -0.00 | 0.02 | -0.01 | קניה חזקה | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | 0.02% | 0.00 | 1.02 | 1.01 | קניה חזקה | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.51 | 0.00% | 0.00 | 1.53 | 1.49 | קנה | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.63 | -0.06% | -0.00 | -0.62 | -0.69 | מכירה | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.67 | -1.12% | -0.01 | -0.66 | -0.69 | מכירה | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.53 | -0.15% | -0.00 | -0.53 | -0.55 | מכירה | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.20 | -7.21% | -0.01 | -0.19 | -0.21 | מכירה | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.50 | 0.04% | 0.00 | 0.52 | 0.49 | מכירה | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.78 | -1.83% | -0.01 | 0.80 | 0.76 | מכירה | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.87 | 0.00% | 0.00 | 0.89 | 0.85 | מכירה | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.08 | -1.70% | -0.02 | 1.11 | 1.06 | מכירה | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.24 | -1.81% | -0.02 | 1.26 | 1.20 | מכירה | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.50 | -2.31% | -0.04 | 1.54 | 1.48 | מכירה | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.90 | 0.00% | 0.00 | 1.90 | 1.87 | מכירה | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.14 | -3.40% | -0.04 | 1.20 | 0.98 | מכירה | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.13 | -0.57% | -0.01 | 2.15 | 2.03 | מכירה | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.12 | -1.28% | -0.04 | 3.16 | 3.09 | מכירה | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.02 | -1.66% | -0.00 | 7.40 | -0.01 | קנה | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.79 | 0.09% | 0.00 | 0.80 | 0.76 | קניה חזקה | |
|
PT10Y
Portugal Government Bonds 10 YR Yield
|
2.12 | 20281017.00 | 1.99 | -0.01% | -0.00 | 2.00 | 1.97 | קניה חזקה | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.43 | 0.02% | 0.00 | -0.43 | -0.45 | קנה | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.03 | -46.03% | -0.02 | 0.06 | -0.01 | מכירה | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.56 | -0.02% | -0.00 | 0.56 | 0.55 | מכירה | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.26 | -1.98% | -0.03 | 1.29 | 1.21 | מכירה |
טען עוד