אגרות חוב ממשלתיות

כל האג"ח האירופיות

השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול
קופון
תְשׁוּאָה %
מועד פדיון
תקופת פקיעה
מחיר
שינוי %
שינוי
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.270%2025-08-04‎21‎ ימים99.720 PCTPAR−0.81%−0.035 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.178%2025-10-06‎84‎ ימים99.014 PCTPAR−0.17%−0.007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.142%2026-01-05‎175‎ ימים98.020 PCTPAR+0.15%+0.006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.782%2026-07-22שנה ‎1‎ ‎8‎ ימים97.733 PCTPAR+0.08%+0.003 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.876%2027-03-07שנה ‎1‎ ‎236‎ ימים99.796 PCTPAR+0.36%+0.014 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.883%2028-06-07‎2‎ שנים ‎329‎ ימים101.674 PCTPAR+0.52%+0.020 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.968%2029-07-22‎4‎ שנים ‎8‎ ימים100.580 PCTPAR+0.63%+0.025 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.056%2030-03-07‎4‎ שנים ‎236‎ ימים101.333 PCTPAR+0.67%+0.027 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.224%2031-10-22‎6‎ שנים ‎100‎ ימים98.773 PCTPAR+0.67%+0.028 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.225%2032-06-07‎6‎ שנים ‎329‎ ימים100.144 PCTPAR+0.74%+0.031 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.431%2033-07-31‎8‎ שנים ‎17‎ ימים76.147 PCTPAR+0.75%+0.033 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.556%2034-07-31‎9‎ שנים ‎17‎ ימים97.749 PCTPAR+0.71%+0.032 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.630%2035-03-07‎9‎ שנים ‎236‎ ימים98.993 PCTPAR+0.76%+0.035 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.824%2037-09-07‎12‎ שנים ‎55‎ ימים71.985 PCTPAR+0.73%+0.035 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.061%2040-01-31‎14‎ שנים ‎201‎ ימים92.998 PCTPAR+0.80%+0.040 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.319%2045-01-22‎19‎ שנים ‎192‎ ימים78.071 PCTPAR+0.62%+0.033 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.402%2049-12-07‎24‎ שנים ‎146‎ ימים84.480 PCTPAR+0.63%+0.034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.443%2054-07-31‎29‎ שנים ‎17‎ ימים84.496 PCTPAR+0.63%+0.034 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.401%2063-10-22‎38‎ שנים ‎100‎ ימים77.422 PCTPAR+0.65%+0.035 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.793%2073-10-22‎48‎ שנים ‎100‎ ימים31.243 PCTPAR+0.78%+0.037 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.698%2025-08-20‎37‎ ימים99.831 PCTPAR−0.47%−0.008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.814%2025-09-17‎65‎ ימים99.679 PCTPAR−1.89%−0.035 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.782%2025-12-10‎149‎ ימים99.273 PCTPAR+3.66%+0.063 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.815%2026-02-18‎219‎ ימים98.913 PCTPAR−1.09%−0.020 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.796%2026-06-17‎338‎ ימים98.347 PCTPAR−0.39%−0.007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.895%2027-06-10שנה ‎1‎ ‎331‎ ימים99.633 PCTPAR+0.58%+0.011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.995%2028-08-15‎3‎ שנים ‎32‎ ימים94.829 PCTPAR+0.71%+0.014 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.115%2029-08-15‎4‎ שנים ‎32‎ ימים91.804 PCTPAR+0.91%+0.019 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.237%2030-04-18‎4‎ שנים ‎278‎ ימים100.714 PCTPAR+1.08%+0.024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.335%2031-08-15‎6‎ שנים ‎32‎ ימים86.899 PCTPAR+1.17%+0.027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.448%2032-08-15‎7‎ שנים ‎32‎ ימים95.187 PCTPAR+1.20%+0.029 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.560%2033-08-15‎8‎ שנים ‎32‎ ימים100.288 PCTPAR+1.07%+0.027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.651%2034-08-15‎9‎ שנים ‎32‎ ימים99.590 PCTPAR+1.03%+0.027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.686%2035-02-15‎9‎ שנים ‎216‎ ימים98.435 PCTPAR+1.24%+0.033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.062%2041-05-15‎15‎ שנים ‎305‎ ימים94.267 PCTPAR+1.22%+0.037 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.133%2046-08-15‎21‎ שנים ‎32‎ ימים90.330 PCTPAR+1.25%+0.039 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.156%2050-08-15‎25‎ שנים ‎32‎ ימים45.880 PCTPAR+1.12%+0.035 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.238%2056-08-15‎31‎ שנים ‎32‎ ימים93.394 PCTPAR+0.97%+0.031 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.984%2025-08-06‎23‎ ימים99.878 PCTPAR+0.61%+0.012 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.960%2025-09-17‎65‎ ימים99.652 PCTPAR−0.05%−0.001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.965%2026-01-14‎184‎ ימים99.011 PCTPAR+0.82%+0.016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.964%2026-05-20‎310‎ ימים98.342 PCTPAR+0.92%+0.018 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.953%2026-06-17‎338‎ ימים98.204 PCTPAR−0.15%−0.003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.036%2027-05-25שנה ‎1‎ ‎315‎ ימים98.127 PCTPAR+0.71%+0.014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.263%2028-05-25‎2‎ שנים ‎316‎ ימים95.853 PCTPAR+0.41%+0.009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.480%2029-05-25‎3‎ שנים ‎315‎ ימים92.795 PCTPAR+0.63%+0.015 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.650%2030-05-25‎4‎ שנים ‎315‎ ימים99.320 PCTPAR+0.72%+0.019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.823%2031-05-25‎5‎ שנים ‎315‎ ימים92.941 PCTPAR+0.82%+0.023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%3.011%2032-05-25‎6‎ שנים ‎316‎ ימים81.588 PCTPAR+0.94%+0.028 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.154%2033-05-25‎7‎ שנים ‎315‎ ימים98.937 PCTPAR+0.83%+0.026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.305%2034-05-25‎8‎ שנים ‎315‎ ימים84.432 PCTPAR+1.11%+0.036 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.421%2035-05-25‎9‎ שנים ‎315‎ ימים98.166 PCTPAR+0.91%+0.031 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.824%2040-05-25‎14‎ שנים ‎316‎ ימים62.841 PCTPAR+0.92%+0.035 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.950%2045-05-25‎19‎ שנים ‎315‎ ימים90.488 PCTPAR+0.70%+0.027 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.097%2050-05-25‎24‎ שנים ‎315‎ ימים59.972 PCTPAR+0.69%+0.028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.206%2055-05-25‎29‎ שנים ‎315‎ ימים83.900 PCTPAR+0.57%+0.024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.061%2072-05-25‎46‎ שנים ‎316‎ ימים25.892 PCTPAR+0.64%+0.026 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.963%2025-08-08‎25‎ ימים99.870 PCTPAR−3.59%−0.073 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.977%2025-10-10‎88‎ ימים99.524 PCTPAR−3.51%−0.072 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.976%2026-01-16‎186‎ ימים98.994 PCTPAR+0.92%+0.018 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.963%2026-04-10‎270‎ ימים98.554 PCTPAR+0.41%+0.008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.950%2026-07-10‎361‎ ימים98.087 PCTPAR+0.15%+0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.080%2027-05-31שנה ‎1‎ ‎321‎ ימים100.763 PCTPAR+0.97%+0.020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.258%2028-05-31‎2‎ שנים ‎322‎ ימים100.393 PCTPAR+0.31%+0.007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.439%2029-05-31‎3‎ שנים ‎321‎ ימים103.874 PCTPAR+0.99%+0.024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.546%2030-01-31‎4‎ שנים ‎201‎ ימים100.637 PCTPAR+0.63%+0.016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.735%2031-04-30‎5‎ שנים ‎290‎ ימים86.061 PCTPAR+0.66%+0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.786%2031-07-30‎6‎ שנים ‎16‎ ימים101.723 PCTPAR+0.91%+0.025 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.062%2033-07-30‎8‎ שנים ‎16‎ ימים94.976 PCTPAR+0.72%+0.022 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.159%2034-04-30‎8‎ שנים ‎290‎ ימים100.667 PCTPAR+0.45%+0.014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.335%2035-10-31‎10‎ שנים ‎109‎ ימים98.845 PCTPAR+0.48%+0.016 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.810%2041-01-31‎15‎ שנים ‎201‎ ימים96.405 PCTPAR+0.40%+0.015 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.900%2043-07-30‎18‎ שנים ‎16‎ ימים94.250 PCTPAR+0.54%+0.021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%4.011%2050-10-31‎25‎ שנים ‎109‎ ימים52.688 PCTPAR+0.60%+0.024 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4.00%4.168%2054-10-31‎29‎ שנים ‎109‎ ימים97.173 PCTPAR+0.55%+0.023 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0.00%1.976%2025-08-14‎31‎ ימים99.836 PCTPAR+0.87%+0.017 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0.00%1.941%2025-10-14‎92‎ ימים99.512 PCTPAR+0.05%+0.001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0.00%1.955%2026-01-14‎184‎ ימים99.016 PCTPAR+1.19%+0.023 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0.00%1.974%2026-04-14‎274‎ ימים98.525 PCTPAR+0.15%+0.003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0.00%2.006%2026-06-12‎333‎ ימים98.184 PCTPAR+1.47%+0.029 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2.55%2.232%2027-02-25שנה ‎1‎ ‎226‎ ימים100.519 PCTPAR−0.62%−0.014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2.65%2.356%2028-06-15‎2‎ שנים ‎337‎ ימים100.863 PCTPAR+0.64%+0.015 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2.80%2.513%2029-06-15‎3‎ שנים ‎336‎ ימים101.121 PCTPAR+0.48%+0.012 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2.95%2.796%2030-07-01‎4‎ שנים ‎352‎ ימים100.795 PCTPAR+0.36%+0.010 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3.45%3.004%2031-07-15‎6‎ שנים יום ‎1‎102.553 PCTPAR+0.57%+0.017 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3.25%3.179%2032-07-15‎7‎ שנים יום ‎1‎100.598 PCTPAR+0.35%+0.011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2.45%3.280%2033-09-01‎8‎ שנים ‎49‎ ימים94.294 PCTPAR+0.46%+0.015 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4.20%3.376%2034-03-01‎8‎ שנים ‎230‎ ימים106.338 PCTPAR+0.33%+0.011 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3.60%3.605%2035-10-01‎10‎ שנים ‎79‎ ימים100.230 PCTPAR+0.33%+0.012 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5.00%3.977%2040-09-01‎15‎ שנים ‎49‎ ימים111.998 PCTPAR+0.35%+0.014 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4.45%4.170%2043-09-01‎18‎ שנים ‎49‎ ימים104.079 PCTPAR+0.43%+0.018 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3.85%4.282%2049-09-01‎24‎ שנים ‎49‎ ימים94.178 PCTPAR+0.30%+0.013 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4.30%4.452%2054-10-01‎29‎ שנים ‎79‎ ימים98.300 PCTPAR+0.23%+0.010 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2.15%4.268%2072-03-01‎46‎ שנים ‎231‎ ימים57.898 PCTPAR+0.54%+0.023 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0.00%1.909%2025-09-25‎73‎ ימים99.623 PCTPAR+0.05%+0.001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0.00%1.958%2025-10-30‎108‎ ימים99.425 PCTPAR+1.29%+0.025 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4.85%2.008%2026-03-15‎244‎ ימים101.846 PCTPAR+0.31%+0.006 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0.50%2.002%2027-04-20שנה ‎1‎ ‎280‎ ימים97.420 PCTPAR+0.70%+0.014 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0.75%2.125%2028-02-20‎2‎ שנים ‎221‎ ימים96.553 PCTPAR+0.62%+0.013 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0.50%2.298%2029-02-20‎3‎ שנים ‎221‎ ימים93.848 PCTPAR−1.03%−0.024 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0.00%2.449%2030-02-20‎4‎ שנים ‎221‎ ימים89.461 PCTPAR+0.37%+0.009 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0.00%2.597%2031-02-20‎5‎ שנים ‎221‎ ימים86.620 PCTPAR+1.05%+0.027 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0.90%2.734%2032-02-20‎6‎ שנים ‎221‎ ימים89.056 PCTPAR+0.85%+0.023 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2.90%2.862%2033-02-20‎7‎ שנים ‎221‎ ימים100.247 PCTPAR+1.06%+0.030 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2.90%2.969%2034-02-20‎8‎ שנים ‎221‎ ימים99.474 PCTPAR+0.99%+0.029 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2.95%3.084%2035-02-20‎9‎ שנים ‎221‎ ימים98.887 PCTPAR+1.11%+0.034 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0.00%3.513%2040-10-20‎15‎ שנים ‎98‎ ימים59.027 PCTPAR+1.09%+0.038 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3.15%3.554%2044-06-20‎18‎ שנים ‎342‎ ימים94.498 PCTPAR+1.10%+0.038 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0.75%3.629%2051-03-20‎25‎ שנים ‎249‎ ימים52.429 PCTPAR+1.11%+0.040 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3.15%3.730%2053-10-20‎28‎ שנים ‎98‎ ימים89.962 PCTPAR+1.08%+0.040 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3.80%3.778%2062-01-26‎36‎ שנים ‎196‎ ימים100.410 PCTPAR+0.98%+0.037 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0.70%3.737%2071-04-20‎45‎ שנים ‎280‎ ימים33.885 PCTPAR+1.08%+0.040 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1.50%3.765%2086-11-02‎61‎ שנים ‎111‎ ימים46.078 PCTPAR+0.83%+0.031 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0.85%3.219%2120-06-30‎94‎ שנים ‎352‎ ימים30.036 PCTPAR+0.25%+0.008 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0.00%1.893%2025-09-11‎59‎ ימים99.696 PCTPAR−3.37%−0.066 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0.00%1.956%2025-12-11‎150‎ ימים99.197 PCTPAR+0.62%+0.012 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0.00%1.950%2026-03-12‎241‎ ימים98.717 PCTPAR+0.78%+0.015 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0.00%1.954%2026-06-11‎332‎ ימים98.235 PCTPAR0.00%0.000 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0.80%2.036%2027-06-22שנה ‎1‎ ‎343‎ ימים97.675 PCTPAR+0.73%+0.015 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.204%2028-06-22‎2‎ שנים ‎344‎ ימים96.050 PCTPAR+1.01%+0.022 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0.90%2.376%2029-06-22‎3‎ שנים ‎343‎ ימים94.513 PCTPAR+0.51%+0.012 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0.10%2.569%2030-06-22‎4‎ שנים ‎343‎ ימים88.686 PCTPAR+0.51%+0.013 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1.00%2.717%2031-06-22‎5‎ שנים ‎343‎ ימים90.701 PCTPAR+0.70%+0.019 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0.35%2.897%2032-06-22‎6‎ שנים ‎344‎ ימים84.198 PCTPAR+0.73%+0.021 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3.00%3.011%2033-06-22‎7‎ שנים ‎343‎ ימים99.923 PCTPAR+0.84%+0.025 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3.00%3.139%2034-06-22‎8‎ שנים ‎343‎ ימים98.932 PCTPAR+0.95%+0.029 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3.10%3.275%2035-06-22‎9‎ שנים ‎343‎ ימים98.534 PCTPAR+0.89%+0.029 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0.40%3.738%2040-06-22‎14‎ שנים ‎344‎ ימים62.320 PCTPAR+0.86%+0.032 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3.75%3.885%2045-06-22‎19‎ שנים ‎343‎ ימים98.147 PCTPAR+0.78%+0.030 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3.50%4.140%2055-06-22‎29‎ שנים ‎343‎ ימים89.122 PCTPAR+0.73%+0.030 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0.65%4.022%2071-06-22‎45‎ שנים ‎343‎ ימים29.864 PCTPAR+0.45%+0.018 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1.00%3.405%2026-06-26‎347‎ ימים97.790 PCTPAR+1.19%+0.040 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0.25%3.487%2027-02-10שנה ‎1‎ ‎211‎ ימים95.120 PCTPAR+0.58%+0.020 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2.50%3.817%2028-08-25‎3‎ שנים ‎42‎ ימים96.200 PCTPAR+2.91%+0.108 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2.75%3.734%2029-07-23‎4‎ שנים ‎9‎ ימים96.390 PCTPAR+0.19%+0.007 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0.95%3.834%2030-05-15‎4‎ שנים ‎305‎ ימים87.490 PCTPAR+0.42%+0.016 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6.20%3.890%2031-06-16‎5‎ שנים ‎337‎ ימים112.000 PCTPAR−0.26%−0.010 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1.75%3.972%2032-06-23‎6‎ שנים ‎345‎ ימים86.750 PCTPAR−0.03%−0.001 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3.00%4.141%2033-03-03‎7‎ שנים ‎232‎ ימים92.650 PCTPAR+0.22%+0.009 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4.90%4.243%2034-04-14‎8‎ שנים ‎274‎ ימים104.700 PCTPAR+0.31%+0.013 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3.50%4.247%2035-05-30‎9‎ שנים ‎320‎ ימים94.070 PCTPAR+0.24%+0.010 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1.95%4.477%2037-07-30‎12‎ שנים ‎16‎ ימים76.870 PCTPAR+0.13%+0.006 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1.50%4.659%2040-04-24‎14‎ שנים ‎285‎ ימים66.790 PCTPAR−0.09%−0.004 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4.85%5.012%2057-11-26‎32‎ שנים ‎135‎ ימים97.400 PCTPAR+1.09%+0.054 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0.00%1.624%2025-09-02‎50‎ ימים99.781 PCTPAR+0.25%+0.004 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0.00%1.594%2025-12-02‎141‎ ימים99.387 PCTPAR+0.57%+0.009 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0.50%1.818%2027-11-15‎2‎ שנים ‎124‎ ימים97.010 PCTPAR+0.17%+0.003 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0.50%2.075%2029-11-15‎4‎ שנים ‎124‎ ימים93.529 PCTPAR+0.24%+0.005 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0.00%2.317%2031-11-15‎6‎ שנים ‎124‎ ימים86.488 PCTPAR+2.80%+0.063 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2.25%2.482%2033-11-15‎8‎ שנים ‎124‎ ימים98.269 PCTPAR+1.93%+0.047 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2.25%2.638%2035-11-15‎10‎ שנים ‎124‎ ימים96.521 PCTPAR+1.93%+0.050 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4.50%2.834%2039-11-15‎14‎ שנים ‎124‎ ימים119.389 PCTPAR+0.75%+0.021 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0.25%2.855%2052-11-15‎27‎ שנים ‎124‎ ימים51.020 PCTPAR−0.24%−0.007 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0.00%1.698%2025-08-20‎37‎ ימים99.831 PCTPAR−0.47%−0.008 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0.00%1.814%2025-09-17‎65‎ ימים99.679 PCTPAR−1.89%−0.035 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0.00%1.782%2025-12-10‎149‎ ימים99.273 PCTPAR+3.66%+0.063 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0.00%1.815%2026-02-18‎219‎ ימים98.913 PCTPAR−1.09%−0.020 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0.00%1.796%2026-06-17‎338‎ ימים98.347 PCTPAR−0.39%−0.007 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1.70%1.895%2027-06-10שנה ‎1‎ ‎331‎ ימים99.633 PCTPAR+0.58%+0.011 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0.25%1.995%2028-08-15‎3‎ שנים ‎32‎ ימים94.829 PCTPAR+0.71%+0.014 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0.00%2.115%2029-08-15‎4‎ שנים ‎32‎ ימים91.804 PCTPAR+0.91%+0.019 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2.40%2.237%2030-04-18‎4‎ שנים ‎278‎ ימים100.714 PCTPAR+1.08%+0.024 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0.00%2.335%2031-08-15‎6‎ שנים ‎32‎ ימים86.899 PCTPAR+1.17%+0.027 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1.70%2.448%2032-08-15‎7‎ שנים ‎32‎ ימים95.187 PCTPAR+1.20%+0.029 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2.60%2.560%2033-08-15‎8‎ שנים ‎32‎ ימים100.288 PCTPAR+1.07%+0.027 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2.60%2.651%2034-08-15‎9‎ שנים ‎32‎ ימים99.590 PCTPAR+1.03%+0.027 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2.50%2.686%2035-02-15‎9‎ שנים ‎216‎ ימים98.435 PCTPAR+1.24%+0.033 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2.60%3.062%2041-05-15‎15‎ שנים ‎305‎ ימים94.267 PCTPAR+1.22%+0.037 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2.50%3.133%2046-08-15‎21‎ שנים ‎32‎ ימים90.330 PCTPAR+1.23%+0.038 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0.00%3.156%2050-08-15‎25‎ שנים ‎32‎ ימים45.880 PCTPAR+1.12%+0.035 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2.90%3.238%2056-08-15‎31‎ שנים ‎32‎ ימים93.394 PCTPAR+0.97%+0.031 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0.50%2.014%2027-09-15‎2‎ שנים ‎63‎ ימים96.817 PCTPAR+0.80%+0.016 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0.50%2.205%2028-09-15‎3‎ שנים ‎63‎ ימים94.833 PCTPAR+0.78%+0.017 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0.50%2.377%2029-09-15‎4‎ שנים ‎63‎ ימים92.630 PCTPAR−1.12%−0.027 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0.00%2.530%2030-09-15‎5‎ שנים ‎63‎ ימים87.880 PCTPAR+0.60%+0.015 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0.13%2.677%2031-09-15‎6‎ שנים ‎63‎ ימים85.661 PCTPAR+0.60%+0.016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3.00%2.925%2033-09-15‎8‎ שנים ‎63‎ ימים100.537 PCTPAR+1.00%+0.029 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3.00%3.129%2035-09-15‎10‎ שנים ‎63‎ ימים98.895 PCTPAR+1.13%+0.035 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0.25%3.484%2040-09-15‎15‎ שנים ‎63‎ ימים62.385 PCTPAR+1.04%+0.036 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2.95%3.720%2055-04-15‎29‎ שנים ‎275‎ ימים86.289 PCTPAR+0.95%+0.035 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0.00%4.325%2025-07-25‎11‎ ימים99.880 PCTPAR+9.99%+0.393 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0.00%2.083%2025-09-05‎53‎ ימים99.700 PCTPAR+1.91%+0.039 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0.00%2.296%2025-11-28‎137‎ ימים99.140 PCTPAR+0.70%+0.016 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0.00%2.137%2026-02-12‎213‎ ימים98.774 PCTPAR+10.21%+0.198 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2.00%2.199%2027-04-22שנה ‎1‎ ‎282‎ ימים99.655 PCTPAR−0.50%−0.011 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3.88%2.348%2028-06-15‎2‎ שנים ‎337‎ ימים104.256 PCTPAR+0.60%+0.014 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3.88%2.486%2029-03-12‎3‎ שנים ‎241‎ ימים104.790 PCTPAR+2.56%+0.062 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1.50%2.675%2030-06-18‎4‎ שנים ‎339‎ ימים94.643 PCTPAR+0.04%+0.001 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0.75%2.855%2031-06-18‎5‎ שנים ‎339‎ ימים88.673 PCTPAR+0.35%+0.010 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1.75%3.010%2032-06-18‎6‎ שנים ‎340‎ ימים92.228 PCTPAR+0.33%+0.010 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4.25%3.170%2033-06-15‎7‎ שנים ‎336‎ ימים107.458 PCTPAR+0.22%+0.007 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3.38%3.301%2034-06-15‎8‎ שנים ‎336‎ ימים100.560 PCTPAR+0.43%+0.014 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3.63%3.422%2035-06-15‎9‎ שנים ‎336‎ ימים101.682 PCTPAR+0.03%+0.001 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4.38%3.738%2038-07-18‎13‎ שנים ‎4‎ ימים106.467 PCTPAR+0.54%+0.020 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4.20%3.864%2042-01-30‎16‎ שנים ‎200‎ ימים104.028 PCTPAR+0.29%+0.011 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4.13%4.271%2054-06-15‎28‎ שנים ‎336‎ ימים97.600 PCTPAR+0.16%+0.007 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0.00%6.220%2025-10-29‎107‎ ימים98.226 PCTPAR0.00%0.000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0.00%6.200%2026-02-18‎219‎ ימים96.429 PCTPAR0.00%0.000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0.00%6.210%2026-06-24‎345‎ ימים94.471 PCTPAR0.00%0.000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4.50%6.410%2028-03-23‎2‎ שנים ‎253‎ ימים95.388 PCTPAR−0.16%−0.010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3.00%6.480%2030-08-21‎5‎ שנים ‎38‎ ימים85.273 PCTPAR+0.15%+0.010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7.00%7.020%2035-10-24‎10‎ שנים ‎102‎ ימים99.809 PCTPAR−0.71%−0.050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3.00%7.310%2041-04-25‎15‎ שנים ‎285‎ ימים60.391 PCTPAR−0.14%−0.010 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4.00%7.350%2051-04-28‎25‎ שנים ‎288‎ ימים61.718 PCTPAR0.00%0.000 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8.00%7.731%2027-04-15שנה ‎1‎ ‎275‎ ימים100.370 PCTPAR+0.60%+0.046 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6.50%7.311%2031-01-24‎5‎ שנים ‎194‎ ימים96.360 PCTPAR+0.36%+0.026 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7.00%7.036%2035-09-17‎10‎ שנים ‎65‎ ימים99.710 PCTPAR−0.41%−0.029 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1.00%2.134%2026-05-15‎305‎ ימים99.069 PCTPAR+0.76%+0.016 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0.20%1.949%2027-05-15שנה ‎1‎ ‎305‎ ימים96.881 PCTPAR+0.62%+0.012 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0.90%2.116%2028-05-15‎2‎ שנים ‎306‎ ימים96.688 PCTPAR+0.67%+0.014 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1.10%2.303%2029-05-15‎3‎ שנים ‎305‎ ימים95.632 PCTPAR+0.57%+0.013 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2.40%2.418%2030-05-15‎4‎ שנים ‎305‎ ימים99.913 PCTPAR+0.75%+0.018 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1.35%2.515%2031-03-18‎5‎ שנים ‎247‎ ימים93.907 PCTPAR+0.80%+0.020 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0.00%2.674%2031-10-18‎6‎ שנים ‎96‎ ימים84.772 PCTPAR+0.56%+0.015 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1.30%2.800%2033-05-15‎7‎ שנים ‎305‎ ימים89.578 PCTPAR+0.83%+0.023 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2.60%3.004%2034-10-18‎9‎ שנים ‎96‎ ימים96.767 PCTPAR+0.87%+0.026 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0.55%3.483%2041-04-22‎15‎ שנים ‎282‎ ימים64.862 PCTPAR+0.64%+0.022 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2.00%3.515%2045-02-18‎19‎ שנים ‎219‎ ימים78.794 PCTPAR+0.30%+0.011 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1.50%3.545%2050-05-15‎24‎ שנים ‎305‎ ימים66.600 PCTPAR+0.45%+0.016 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3.15%3.672%2055-10-18‎30‎ שנים ‎96‎ ימים90.550 PCTPAR+0.91%+0.033 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1.10%2.702%2027-04-26שנה ‎1‎ ‎286‎ ימים97.250 PCTPAR0.00%0.000 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0.20%2.967%2029-08-28‎4‎ שנים ‎45‎ ימים89.410 PCTPAR−0.20%−0.006 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0.30%3.230%2032-02-12‎6‎ שנים ‎213‎ ימים82.870 PCTPAR−0.22%−0.007 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0.00%1.954%2025-07-30‎16‎ ימים99.919 PCTPAR−1.31%−0.026 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0.00%1.981%2025-09-29‎77‎ ימים99.584 PCTPAR+0.20%+0.004 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0.00%1.948%2025-11-27‎136‎ ימים99.275 PCTPAR+0.62%+0.012 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0.75%2.000%2027-07-15‎2‎ שנים יום ‎1‎97.573 PCTPAR+0.81%+0.016 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0.75%2.096%2028-07-15‎3‎ שנים יום ‎1‎96.126 PCTPAR+0.91%+0.019 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0.25%2.259%2029-07-15‎4‎ שנים יום ‎1‎92.400 PCTPAR+0.98%+0.022 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0.00%2.401%2030-07-15‎5‎ שנים יום ‎1‎88.812 PCTPAR+1.05%+0.025 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0.00%2.514%2031-07-15‎6‎ שנים יום ‎1‎86.157 PCTPAR+1.05%+0.026 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0.50%2.638%2032-07-15‎7‎ שנים יום ‎1‎86.499 PCTPAR+1.15%+0.030 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2.50%2.727%2033-07-15‎8‎ שנים יום ‎1‎98.391 PCTPAR+1.11%+0.030 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2.50%2.826%2034-07-15‎9‎ שנים יום ‎1‎97.442 PCTPAR+1.04%+0.029 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2.50%2.908%2035-07-15‎10‎ שנים יום ‎1‎96.506 PCTPAR+0.94%+0.027 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0.50%3.171%2040-01-15‎14‎ שנים ‎185‎ ימים69.326 PCTPAR+1.15%+0.036 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3.25%3.247%2044-01-15‎18‎ שנים ‎185‎ ימים100.040 PCTPAR+0.84%+0.027 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2.75%3.277%2047-01-15‎21‎ שנים ‎185‎ ימים91.946 PCTPAR+0.89%+0.029 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2.00%3.346%2054-01-15‎28‎ שנים ‎185‎ ימים75.500 PCTPAR+0.97%+0.032 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0.00%4.053%2025-12-17‎156‎ ימים98.327 PCTPAR+1.71%+0.068 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0.00%3.942%2026-03-18‎247‎ ימים97.428 PCTPAR−0.05%−0.002 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0.00%3.800%2026-06-17‎338‎ ימים96.615 PCTPAR+0.77%+0.029 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2.00%3.568%2028-04-26‎2‎ שנים ‎287‎ ימים95.913 PCTPAR−0.20%−0.007 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1.38%3.723%2030-08-19‎5‎ שנים ‎36‎ ימים89.285 PCTPAR−0.11%−0.004 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3.75%3.940%2035-06-12‎9‎ שנים ‎333‎ ימים98.465 PCTPAR+0.25%+0.010 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3.50%3.829%2042-10-06‎17‎ שנים ‎84‎ ימים95.906 PCTPAR+0.29%+0.011 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0.00%4.980%2025-08-18‎35‎ ימים4.980 PCTYTM+3.75%+0.180 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0.00%4.980%2025-09-15‎63‎ ימים4.980 PCTYTM+3.75%+0.180 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0.00%4.221%2026-04-25‎285‎ ימים96.820 PCTPAR+0.36%+0.015 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3.75%4.367%2027-05-25שנה ‎1‎ ‎315‎ ימים98.910 PCTPAR+0.30%+0.013 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2.75%4.437%2028-04-25‎2‎ שנים ‎286‎ ימים95.670 PCTPAR−0.31%−0.014 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5.75%4.586%2029-04-25‎3‎ שנים ‎285‎ ימים103.930 PCTPAR−0.02%−0.001 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4.50%4.868%2030-07-25‎5‎ שנים ‎11‎ ימים98.390 PCTPAR+0.25%+0.012 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1.25%4.821%2030-10-25‎5‎ שנים ‎103‎ ימים83.690 PCTPAR+0.61%+0.029 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1.75%5.042%2032-04-25‎6‎ שנים ‎286‎ ימים81.480 PCTPAR+0.04%+0.002 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6.00%5.225%2033-10-25‎8‎ שנים ‎103‎ ימים105.070 PCTPAR+0.06%+0.003 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5.00%5.337%2034-10-25‎9‎ שנים ‎103‎ ימים97.550 PCTPAR+0.13%+0.007 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0.00%1.957%2025-09-19‎67‎ ימים99.642 PCTPAR+0.10%+0.002 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0.00%1.965%2026-01-16‎186‎ ימים99.000 PCTPAR+0.92%+0.018 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0.00%1.961%2026-05-22‎312‎ ימים98.334 PCTPAR+0.62%+0.012 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0.70%1.985%2027-10-15‎2‎ שנים ‎93‎ ימים97.196 PCTPAR+0.76%+0.015 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2.13%2.121%2028-10-17‎3‎ שנים ‎95‎ ימים100.008 PCTPAR+0.47%+0.010 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1.95%2.251%2029-06-15‎3‎ שנים ‎336‎ ימים98.881 PCTPAR+0.67%+0.015 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0.48%2.465%2030-10-18‎5‎ שנים ‎96‎ ימים90.294 PCTPAR+0.41%+0.010 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0.30%2.675%2031-10-17‎6‎ שנים ‎95‎ ימים86.481 PCTPAR+0.79%+0.021 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1.65%2.777%2032-07-16‎7‎ שנים ‎2‎ ימים92.919 PCTPAR−0.04%−0.001 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2.25%3.002%2034-04-18‎8‎ שנים ‎278‎ ימים94.278 PCTPAR+0.67%+0.020 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2.88%3.081%2034-10-20‎9‎ שנים ‎98‎ ימים98.356 PCTPAR+0.75%+0.023 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3.00%3.174%2035-06-15‎9‎ שנים ‎336‎ ימים98.532 PCTPAR+0.51%+0.016 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3.38%3.627%2040-06-15‎14‎ שנים ‎337‎ ימים97.122 PCTPAR+0.47%+0.017 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4.10%3.753%2045-02-15‎19‎ שנים ‎216‎ ימים104.730 PCTPAR−0.03%−0.001 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3.63%3.995%2054-06-12‎28‎ שנים ‎333‎ ימים93.717 PCTPAR+0.45%+0.018 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0.00%6.900%2026-01-28‎198‎ ימים96.362 PCTPAR0.00%0.000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7.20%5.989%2026-07-27שנה ‎1‎ ‎13‎ ימים101.173 PCTPAR−1.63%−0.099 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2.50%7.260%2027-10-25‎2‎ שנים ‎103‎ ימים90.302 PCTPAR+0.83%+0.060 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4.15%7.290%2028-01-26‎2‎ שנים ‎196‎ ימים92.929 PCTPAR+0.83%+0.060 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4.85%7.370%2029-07-25‎4‎ שנים ‎11‎ ימים91.480 PCTPAR+0.41%+0.030 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4.15%7.540%2030-10-24‎5‎ שנים ‎102‎ ימים85.646 PCTPAR−0.13%−0.010 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8.25%7.290%2032-09-29‎7‎ שנים ‎77‎ ימים105.191 PCTPAR−1.09%−0.080 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6.75%7.220%2035-04-25‎9‎ שנים ‎285‎ ימים96.742 PCTPAR0.00%0.000 PCTPAR
RRU01MYRussian Federation 1 Month Government Bonds Yield0.00%16.571%20.300 PCTPAR+0.89%+0.146 PCTPAR
RRU02MYRussian Federation 2 Month Government Bonds Yield0.00%16.332%21.430 PCTPAR+0.91%+0.146 PCTPAR
RRU03MYRussian Federation 3 Month Government Bonds Yield0.00%16.112%22.310 PCTPAR+0.91%+0.145 PCTPAR
RRU06MYRussian Federation 6 Month Government Bonds Yield0.00%15.610%23.420 PCTPAR+0.87%+0.134 PCTPAR
RRU01YRussian Federation 1 Year Government Bonds Yield4.50%15.028%89.475 PCTPAR+0.66%+0.098 PCTPAR
RRU02YRussian Federation 2 Year Government Bonds Yield8.16%14.637%92.868 PCTPAR+0.24%+0.035 PCTPAR
RRU03YRussian Federation 3 Year Government Bonds Yield8.15%14.572%85.321 PCTPAR+0.00%+0.000 PCTPAR
RRU05YRussian Federation 5 Year Government Bonds Yield6.70%14.605%73.312 PCTPAR−0.22%−0.033 PCTPAR
RRU07YRussian Federation 7 Year Government Bonds Yield5.90%14.649%63.470 PCTPAR−0.34%−0.049 PCTPAR
RRU10YRussian Federation 10 Year Government Bonds Yield7.25%14.678%62.641 PCTPAR−0.44%−0.064 PCTPAR
RRU15YRussian Federation 15 Year Government Bonds Yield7.70%14.658%59.160 PCTPAR−0.50%−0.073 PCTPAR
RRU20YRussian Federation 20 Year Government Bonds Yield7.10%14.640%54.347 PCTPAR−0.53%−0.078 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3.00%2.095%2026-02-07‎208‎ ימים100.492 PCTPAR+1.75%+0.036 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3.63%2.479%2029-01-16‎3‎ שנים ‎186‎ ימים103.792 PCTPAR+1.22%+0.030 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0.75%2.594%2030-04-09‎4‎ שנים ‎269‎ ימים91.880 PCTPAR+1.33%+0.034 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1.00%3.005%2032-05-14‎6‎ שנים ‎305‎ ימים87.780 PCTPAR−1.44%−0.044 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3.88%3.235%2033-02-08‎7‎ שנים ‎209‎ ימים104.220 PCTPAR+1.83%+0.058 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3.75%3.435%2035-02-23‎9‎ שנים ‎224‎ ימים102.530 PCTPAR−1.63%−0.057 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0.38%3.691%2036-04-21‎10‎ שנים ‎282‎ ימים70.970 PCTPAR0.00%0.000 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1.88%3.830%2037-03-09‎11‎ שנים ‎238‎ ימים81.892 PCTPAR+2.11%+0.079 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1.00%4.163%2051-10-13‎26‎ שנים ‎91‎ ימים50.063 PCTPAR+0.51%+0.021 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2.25%4.313%2068-06-12‎42‎ שנים ‎334‎ ימים59.970 PCTPAR+9.80%+0.385 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0.00%2.104%2025-08-20‎37‎ ימים99.790 PCTPAR−2.59%−0.056 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0.00%2.083%2025-09-17‎65‎ ימים99.631 PCTPAR−0.62%−0.013 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0.00%2.053%2025-10-15‎93‎ ימים99.478 PCTPAR−2.05%−0.043 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0.00%2.074%2025-12-17‎156‎ ימים99.115 PCTPAR−0.24%−0.005 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0.75%1.813%2028-05-12‎2‎ שנים ‎303‎ ימים97.098 PCTPAR+0.83%+0.015 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0.13%2.073%2031-05-12‎5‎ שנים ‎302‎ ימים89.414 PCTPAR+1.97%+0.040 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2.25%2.217%2032-06-01‎6‎ שנים ‎323‎ ימים100.207 PCTPAR+4.38%+0.093 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2.25%2.432%2035-05-11‎9‎ שנים ‎301‎ ימים98.421 PCTPAR+1.97%+0.047 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3.50%2.571%2039-03-30‎13‎ שנים ‎259‎ ימים110.606 PCTPAR+2.02%+0.051 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0.50%2.615%2045-11-24‎20‎ שנים ‎133‎ ימים66.938 PCTPAR+0.93%+0.024 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0.00%−0.150%2025-08-15‎32‎ ימים−0.150 PCTYTM0.00%0.000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0.00%−0.080%2025-09-15‎63‎ ימים−0.080 PCTYTM+42.86%+0.060 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0.00%−0.070%2025-10-15‎93‎ ימים−0.070 PCTYTM+46.15%+0.060 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0.00%−0.120%2026-01-15‎185‎ ימים−0.120 PCTYTM−100.00%−0.060 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0.00%−0.030%2026-07-15שנה ‎1‎ יום ‎1‎−0.030 PCTPAR−160.00%−0.080 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3.25%−0.032%2027-06-27שנה ‎1‎ ‎348‎ ימים106.404 PCTPAR−23.08%−0.006 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4.00%0.030%2028-04-08‎2‎ שנים ‎269‎ ימים110.835 PCTPAR+42.86%+0.009 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0.00%0.115%2029-06-22‎3‎ שנים ‎343‎ ימים99.550 PCTPAR−16.06%−0.022 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0.50%0.206%2030-05-27‎4‎ שנים ‎317‎ ימים101.424 PCTPAR+12.57%+0.023 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2.25%0.254%2031-06-22‎5‎ שנים ‎343‎ ימים111.747 PCTPAR+9.96%+0.023 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0.50%0.308%2032-06-27‎6‎ שנים ‎349‎ ימים101.315 PCTPAR+3.01%+0.009 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3.50%0.341%2033-04-08‎7‎ שנים ‎268‎ ימים124.059 PCTPAR+2.10%+0.007 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0.00%0.424%2034-06-26‎8‎ שנים ‎347‎ ימים96.281 PCTPAR+2.66%+0.011 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0.25%0.462%2035-06-23‎9‎ שנים ‎344‎ ימים97.948 PCTPAR−0.86%−0.004 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0.00%0.616%2039-07-24‎14‎ שנים ‎10‎ ימים91.745 PCTPAR+1.15%+0.007 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0.50%0.711%2045-06-28‎19‎ שנים ‎349‎ ימים96.090 PCTPAR−0.84%−0.006 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0.50%0.690%2055-05-24‎29‎ שנים ‎314‎ ימים94.880 PCTPAR−0.43%−0.003 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2.00%0.625%2064-06-25‎38‎ שנים ‎347‎ ימים147.413 PCTPAR−0.32%−0.002 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15.09%39.390%2026-02-04‎205‎ ימים89.903 PCTPAR−1.06%−0.420 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16.17%24.930%2027-04-14שנה ‎1‎ ‎274‎ ימים89.806 PCTPAR−0.64%−0.160 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16.01%26.120%2028-05-10‎2‎ שנים ‎301‎ ימים83.195 PCTPAR−0.46%−0.120 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15.99%25.660%2029-01-31‎3‎ שנים ‎201‎ ימים81.202 PCTPAR−0.43%−0.110 PCTPAR