שוק האג"ח

אגרות חוב ממשלתיות

כל האג"ח האירופיות

השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול
קופון
תְשׁוּאָה %
מועד פדיון
זמן לפדיון
מחיר
שינוי %
שינוי
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.250%2024-03-182299.656 GBP−0.19%−0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.246%2024-05-208598.765 GBP0.00%0.000 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.232%2024-08-1917697.512 GBP−0.46%−0.024 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.530%2024-09-0719595.200 GBP−6.46%−0.313 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.247%2025-10-2260592.455 GBP−7.79%−0.359 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.065%2027-01-29106991.135 GBP−5.38%−0.231 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.089%2027-07-221243101.593 GBP−1.30%−0.054 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%3.985%2028-06-07156484.544 GBP−4.23%−0.176 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%3.917%2029-01-31180279.433 GBP−3.40%−0.138 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%3.949%2030-10-22243176.385 GBP−1.13%−0.045 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%3.967%2032-01-312897101.978 GBP−2.51%−0.102 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.039%2032-06-07302594.132 GBP−0.12%−0.005 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.109%2033-01-313263104.169 GBP−0.12%−0.005 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.204%2035-07-314174100.429 GBP−1.18%−0.050 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.409%2038-01-29508764.356 GBP−0.47%−0.021 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.568%2042-12-07686082.892 GBP−0.17%−0.008 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.566%2049-01-22909858.363 GBP−1.13%−0.052 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.615%2053-10-221083296.090 GBP−0.54%−0.025 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.511%2063-10-221448490.600 GBP−1.03%−0.047 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.196%2073-10-221813736.125 GBP−0.71%−0.030 GBP
DE01MYGermany 1 Month Government Bonds Yield3.874%2024-03-202499.764 EUR+0.21%0.008 EUR
DE03MYGermany 3 Month Government Bonds Yield3.772%2024-05-158099.189 EUR−0.29%−0.011 EUR
DE06MYGermany 6 Month Government Bonds Yield3.676%2024-08-2117898.235 EUR−0.33%−0.012 EUR
DE09MYGermany 9 Month Government Bonds Yield3.569%2024-11-2026997.421 EUR−0.45%−0.016 EUR
DE01YGermany 1 Year Government Bonds Yield3.457%2025-01-1532596.992 EUR−0.12%−0.004 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.867%2026-02-1572195.535 EUR−2.41%−0.071 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.550%2027-02-15108693.507 EUR−3.04%−0.080 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.426%2028-02-15145192.799 EUR−2.96%−0.074 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.378%2029-04-12187398.666 EUR−2.90%−0.071 EUR
DE06YGermany 6 Year Government Bonds Yield2.315%2030-02-15218287.233 EUR−3.14%−0.075 EUR
DE07YGermany 7 Year Government Bonds Yield2.296%2031-02-15254785.371 EUR−3.00%−0.071 EUR
DE08YGermany 8 Year Government Bonds Yield2.297%2032-02-15291283.449 EUR−3.08%−0.073 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.322%2033-02-15327899.820 EUR−2.93%−0.070 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.366%2034-02-15364398.539 EUR−2.91%−0.071 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.509%2038-05-15519382.145 EUR−2.64%−0.068 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.558%2042-07-046704110.023 EUR−2.38%−0.062 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.536%2046-08-15820799.389 EUR−2.00%−0.052 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.498%2053-08-151076485.564 EUR−2.00%−0.051 EUR
FR01MYFrance 1 Month Government Bonds Yield3.899%2024-03-202499.762 EUR+0.03%0.001 EUR
FR03MYFrance 3 Month Government Bonds Yield3.838%2024-05-087399.248 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.788%2024-08-2117898.181 EUR0.00%0.000 EUR
FR09MYFrance 9 Month Government Bonds Yield3.603%2024-11-2727697.330 EUR−0.50%−0.018 EUR
FR01YFrance 1 Year Government Bonds Yield3.518%2025-01-2933996.811 EUR−0.96%−0.034 EUR
FR02YFrance 2 Year Government Bonds Yield2.936%2026-02-2573194.391 EUR−2.10%−0.063 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.752%2027-09-24130799.145 EUR−2.45%−0.069 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.683%2028-05-25155192.348 EUR−2.72%−0.075 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.691%2029-02-251827100.271 EUR−2.68%−0.074 EUR
FR06YFrance 6 Year Government Bonds Yield2.658%2029-11-25210086.015 EUR−2.82%−0.077 EUR
FR07YFrance 7 Year Government Bonds Yield2.684%2030-11-25246583.644 EUR−2.62%−0.072 EUR
FR08YFrance 8 Year Government Bonds Yield2.715%2031-11-25283081.267 EUR−2.69%−0.075 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.759%2032-11-25319694.170 EUR−2.75%−0.078 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.829%2033-11-253561105.635 EUR−2.78%−0.081 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.051%2038-10-255356111.076 EUR−2.33%−0.073 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.202%2043-05-25702990.024 EUR−1.99%−0.065 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.219%2049-06-25925296.243 EUR−1.98%−0.065 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.282%2054-05-251104794.635 EUR−1.82%−0.061 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.807%2072-05-251762239.424 EUR−2.16%−0.062 EUR
ES03MYSpain 3 Month Government Bonds Yield3.764%2024-05-107599.242 EUR+0.16%0.006 EUR
ES06MYSpain 6 Month Government Bonds Yield3.677%2024-08-0916698.352 EUR−0.33%−0.012 EUR
ES09MYSpain 9 Month Government Bonds Yield3.628%2024-11-0825797.494 EUR−0.33%−0.012 EUR
ES01YSpain 1 Year Government Bonds Yield3.461%2025-02-0734896.782 EUR−0.89%−0.031 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.140%2026-05-3182699.250 EUR−1.44%−0.046 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%2.953%2027-05-31119198.613 EUR−2.32%−0.070 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.921%2028-04-30152694.090 EUR−2.99%−0.090 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.946%2029-05-311922102.654 EUR−2.51%−0.076 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.030%2030-04-30225685.950 EUR−2.51%−0.078 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.027%2031-04-30262181.378 EUR−3.04%−0.095 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.101%2032-04-30298782.900 EUR−2.48%−0.079 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.200%2033-04-30335299.580 EUR−2.77%−0.091 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.257%2034-04-30371799.931 EUR−2.49%−0.083 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.591%2039-07-305634103.576 EUR−2.10%−0.077 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.715%2043-07-30709596.361 EUR−1.75%−0.066 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.734%2048-10-31901583.500 EUR−1.99%−0.076 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.889%2054-10-3111206101.972 EUR−1.92%−0.076 EUR
IT01MYItaly 1 Month Government Bonds Yield3.296%2024-03-141899.854 EUR−0.30%−0.010 EUR
IT03MYItaly 3 Month Government Bonds Yield3.704%2024-05-147999.214 EUR−0.72%−0.027 EUR
IT06MYItaly 6 Month Government Bonds Yield3.732%2024-08-1417198.278 EUR+1.00%0.037 EUR
IT09MYItaly 9 Month Government Bonds Yield3.650%2024-11-1426397.434 EUR+0.55%0.020 EUR
IT01YItaly 1 Year Government Bonds Yield3.588%2025-02-1435596.603 EUR−1.48%−0.054 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.375%2025-09-29582100.384 EUR−2.12%−0.073 EUR
IT03YItaly 3 Year Government Bonds Yield0.85%3.186%2027-01-15105593.682 EUR−2.57%−0.084 EUR
IT04YItaly 4 Year Government Bonds Yield2.00%3.252%2028-02-01143795.509 EUR−2.40%−0.080 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.344%2029-02-011803103.531 EUR−2.90%−0.100 EUR
IT06YItaly 6 Year Government Bonds Yield3.50%3.397%2030-03-012196100.709 EUR−3.07%−0.108 EUR
IT07YItaly 7 Year Government Bonds Yield0.90%3.513%2031-04-01259283.894 EUR−3.09%−0.112 EUR
IT08YItaly 8 Year Government Bonds Yield1.65%3.580%2032-03-01292786.868 EUR−3.18%−0.118 EUR
IT09YItaly 9 Year Government Bonds Yield5.75%3.697%2033-02-013264115.762 EUR−2.99%−0.114 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%3.800%2034-03-013657103.601 EUR−2.96%−0.116 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.197%2039-08-015636109.561 EUR−1.86%−0.079 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.314%2043-09-017128102.380 EUR−2.20%−0.097 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.290%2049-09-01932093.880 EUR−1.99%−0.087 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.382%2053-10-0110811102.731 EUR−1.70%−0.076 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.056%2072-03-011753760.430 EUR−1.82%−0.075 EUR
AT03MYAustria 3 Month Government Bonds Yield3.869%2024-04-256099.390 EUR+0.31%0.012 EUR
AT06MYAustria 6 Month Government Bonds Yield3.775%2024-07-2515198.478 EUR+0.13%0.005 EUR
AT01YAustria 1 Year Government Bonds Yield3.357%2025-04-2042096.291 EUR−1.09%−0.037 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.001%2026-03-15749103.615 EUR−1.96%−0.060 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.781%2027-04-20115093.220 EUR−2.25%−0.064 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.725%2028-02-20145692.644 EUR−2.40%−0.067 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.757%2029-02-20182289.630 EUR−2.89%−0.082 EUR