אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.188% | 2024-08-19 | 24 ימים | 99.660 GBP | −0.25% | −0.013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.199% | 2024-10-21 | 87 ימים | 98.776 GBP | −0.57% | −0.030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.098% | 2025-01-20 | 178 ימים | 97.574 GBP | −0.33% | −0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 316 ימים | 96.740 GBP | −0.44% | −0.020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 3.918% | 2026-01-30 | שנה 1 188 ימים | 94.516 GBP | −0.96% | −0.038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 3.971% | 2027-07-22 | 2 שנים 361 ימים | 92.422 GBP | −0.38% | −0.015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.056% | 2028-06-07 | 3 שנים 317 ימים | 101.566 GBP | −0.49% | −0.020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.896% | 2029-01-31 | 4 שנים 189 ימים | 86.090 GBP | −0.74% | −0.029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.861% | 2030-10-22 | 6 שנים 88 ימים | 80.852 GBP | −0.72% | −0.028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.910% | 2031-07-31 | 7 שנים 5 ימים | 77.762 GBP | −1.24% | −0.049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.957% | 2032-06-07 | 7 שנים 317 ימים | 101.959 GBP | −0.88% | −0.035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.047% | 2033-01-31 | 8 שנים 189 ימים | 94.310 GBP | −0.81% | −0.033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.103% | 2034-01-31 | 9 שנים 189 ימים | 104.077 GBP | −0.82% | −0.034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.214% | 2036-03-07 | 11 שנים 225 ימים | 100.325 GBP | −0.78% | −0.033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.390% | 2039-01-31 | 14 שנים 189 ימים | 65.239 GBP | −0.59% | −0.026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.636% | 2044-01-22 | 19 שנים 180 ימים | 82.342 GBP | +0.74% | 0.034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.618% | 2049-01-22 | 24 שנים 180 ימים | 58.203 GBP | −0.35% | −0.016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.661% | 2054-07-31 | 30 שנים 5 ימים | 95.410 GBP | −0.24% | −0.011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.605% | 2063-10-22 | 39 שנים 88 ימים | 89.059 GBP | −0.24% | −0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.277% | 2073-10-22 | 49 שנים 88 ימים | 35.481 GBP | +0.94% | 0.040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26 ימים | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82 ימים | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173 ימים | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264 ימים | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355 ימים | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.676% | 2026-06-18 | שנה 1 327 ימים | 100.392 EUR | −0.85% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.457% | 2027-02-15 | 2 שנים 204 ימים | 94.614 EUR | −1.84% | −0.046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.344% | 2028-02-15 | 3 שנים 204 ימים | 93.794 EUR | −1.18% | −0.028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.335% | 2029-10-11 | 5 שנים 77 ימים | 100.790 EUR | −1.31% | −0.031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.276% | 2030-02-15 | 5 שנים 204 ימים | 88.266 EUR | −1.04% | −0.024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.263% | 2031-02-15 | 6 שנים 204 ימים | 86.372 EUR | −1.35% | −0.031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.282% | 2032-02-15 | 7 שנים 204 ימים | 84.341 EUR | −1.34% | −0.031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.331% | 2033-02-15 | 8 שנים 204 ימים | 99.756 EUR | −0.98% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.408% | 2034-08-15 | 10 שנים 20 ימים | 101.687 EUR | −1.07% | −0.026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.569% | 2038-05-15 | 13 שנים 293 ימים | 81.965 EUR | −1.12% | −0.029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19 שנים 344 ימים | 97.906 EUR | −0.97% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22 שנים 20 ימים | 97.796 EUR | −0.94% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.626% | 2054-08-15 | 30 שנים 20 ימים | 97.361 EUR | −0.45% | −0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33 ימים | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75 ימים | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173 ימים | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299 ימים | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356 ימים | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.868% | 2026-05-25 | שנה 1 303 ימים | 95.860 EUR | −0.69% | −0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.795% | 2027-09-24 | 3 שנים 60 ימים | 99.118 EUR | −1.34% | −0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.784% | 2028-05-25 | 3 שנים 304 ימים | 92.726 EUR | −0.71% | −0.020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.799% | 2029-05-25 | 4 שנים 303 ימים | 89.767 EUR | −0.93% | −0.026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.844% | 2030-02-25 | 5 שנים 214 ימים | 99.512 EUR | −1.01% | −0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.860% | 2031-05-25 | 6 שנים 303 ימים | 91.676 EUR | −0.78% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.933% | 2032-05-25 | 7 שנים 304 ימים | 79.769 EUR | −0.68% | −0.020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.011% | 2033-05-25 | 8 שנים 303 ימים | 99.911 EUR | −0.40% | −0.012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.114% | 2034-11-25 | 10 שנים 122 ימים | 99.000 EUR | −0.64% | −0.020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14 שנים 334 ימים | 81.773 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19 שנים 335 ימים | 58.127 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.518% | 2049-06-25 | 24 שנים 334 ימים | 91.499 EUR | −0.14% | −0.005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30 שנים 303 ימים | 92.831 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.064% | 2072-05-25 | 47 שנים 304 ימים | 36.086 EUR | −0.62% | −0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14 ימים | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70 ימים | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168 ימים | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259 ימים | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343 ימים | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.938% | 2026-05-31 | שנה 1 309 ימים | 99.741 EUR | −0.81% | −0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.860% | 2027-05-31 | 2 שנים 309 ימים | 99.024 EUR | −0.52% | −0.015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3 שנים 279 ימים | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.842% | 2029-05-31 | 4 שנים 309 ימים | 102.926 EUR | −0.87% | −0.025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5 שנים 278 ימים | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6 שנים 278 ימים | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7 שנים 279 ימים | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8 שנים 278 ימים | 100.420 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.235% | 2034-10-31 | 10 שנים 97 ימים | 101.855 EUR | −1.13% | −0.037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 שנים 4 ימים | 103.948 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19 שנים 4 ימים | 96.484 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24 שנים 97 ימים | 83.313 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.899% | 2054-10-31 | 30 שנים 97 ימים | 101.767 EUR | −0.56% | −0.022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-14 | 19 ימים | 99.850 EUR | +0.42% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.421% | 2024-10-14 | 80 ימים | 99.292 EUR | +0.71% | 0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.447% | 2025-01-14 | 172 ימים | 98.431 EUR | −0.06% | −0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.322% | 2025-04-14 | 262 ימים | 97.685 EUR | −0.27% | −0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.317% | 2025-07-14 | 353 ימים | 96.884 EUR | −0.33% | −0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 3.081% | 2026-09-15 | 2 שנים 51 ימים | 101.617 EUR | −0.58% | −0.018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.041% | 2027-06-01 | 2 שנים 310 ימים | 97.787 EUR | −0.62% | −0.019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.111% | 2028-04-01 | 3 שנים 250 ימים | 101.060 EUR | −1.02% | −0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.198% | 2029-02-01 | 4 שנים 190 ימים | 103.864 EUR | −0.44% | −0.014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.362% | 2030-06-15 | 5 שנים 324 ימים | 101.917 EUR | −0.47% | −0.016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.393% | 2031-05-01 | 6 שנים 279 ימים | 115.787 EUR | −0.24% | −0.008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.511% | 2032-06-01 | 7 שנים 311 ימים | 82.766 EUR | −0.59% | −0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.615% | 2033-05-01 | 8 שנים 279 ימים | 106.076 EUR | −0.55% | −0.020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.766% | 2034-07-01 | 9 שנים 340 ימים | 100.958 EUR | −0.50% | −0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.149% | 2039-08-01 | 15 שנים 6 ימים | 109.930 EUR | −0.21% | −0.009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19 שנים 37 ימים | 102.613 EUR | −0.44% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 שנים 37 ימים | 93.482 EUR | −0.39% | −0.017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.413% | 2053-10-01 | 29 שנים 67 ימים | 102.203 EUR | −0.18% | −0.008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47 שנים 219 ימים | 60.891 EUR | −0.32% | −0.013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-31 | 97 ימים | 99.085 EUR | +0.06% | 0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.474% | 2025-01-30 | 188 ימים | 98.270 EUR | −0.40% | −0.014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.324% | 2025-04-20 | 268 ימים | 97.652 EUR | +0.06% | 0.002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.915% | 2026-03-15 | שנה 1 232 ימים | 103.011 EUR | −2.31% | −0.069 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.681% | 2027-04-20 | 2 שנים 268 ימים | 94.343 EUR | −1.54% | −0.042 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.667% | 2028-02-20 | 3 שנים 209 ימים | 93.569 EUR | −0.67% | −0.018 EUR |