אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.710% | 2025-06-18 | 37 ימים | 99.834 PCTPAR | −2.17% | −0.038 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.951% | 2025-07-16 | 65 ימים | 99.660 PCTPAR | +2.15% | +0.041 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.917% | 2025-11-19 | 191 ימים | 98.987 PCTPAR | +0.26% | +0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.852% | 2025-12-10 | 212 ימים | 98.931 PCTPAR | +0.98% | +0.018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.844% | 2026-04-15 | 338 ימים | 98.308 PCTPAR | +3.42% | +0.061 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.889% | 2027-06-10 | 2 שנים 29 ימים | 99.613 PCTPAR | +5.53% | +0.099 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.970% | 2028-08-15 | 3 שנים 95 ימים | 94.627 PCTPAR | +5.07% | +0.095 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.078% | 2029-08-15 | 4 שנים 95 ימים | 91.621 PCTPAR | +4.42% | +0.088 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.185% | 2030-04-18 | 4 שנים 341 ימים | 100.980 PCTPAR | +4.45% | +0.093 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.279% | 2031-08-15 | 6 שנים 95 ימים | 86.854 PCTPAR | +3.78% | +0.083 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.382% | 2032-08-15 | 7 שנים 95 ימים | 95.500 PCTPAR | +3.25% | +0.075 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.499% | 2033-08-15 | 8 שנים 95 ימים | 100.736 PCTPAR | +2.84% | +0.069 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.585% | 2034-08-15 | 9 שנים 95 ימים | 100.112 PCTPAR | +2.78% | +0.070 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.622% | 2035-02-15 | 9 שנים 279 ימים | 98.954 PCTPAR | +2.74% | +0.070 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.973% | 2041-05-15 | 16 שנים 3 ימים | 95.305 PCTPAR | +1.95% | +0.057 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.026% | 2046-08-15 | 21 שנים 95 ימים | 91.821 PCTPAR | +1.66% | +0.049 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.011% | 2050-08-15 | 25 שנים 95 ימים | 47.271 PCTPAR | +1.52% | +0.045 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.076% | 2056-08-15 | 31 שנים 95 ימים | 96.444 PCTPAR | +1.12% | +0.034 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.080% | 2025-06-04 | 23 ימים | 99.832 PCTPAR | −2.35% | −0.050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.022% | 2025-07-30 | 79 ימים | 99.569 PCTPAR | +0.55% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.049% | 2025-11-19 | 191 ימים | 98.935 PCTPAR | +2.25% | +0.045 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.994% | 2026-01-28 | 261 ימים | 98.585 PCTPAR | −1.38% | −0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.003% | 2026-04-22 | 345 ימים | 98.127 PCTPAR | +3.41% | +0.066 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.041% | 2027-05-25 | 2 שנים 13 ימים | 97.953 PCTPAR | +4.61% | +0.090 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.245% | 2028-05-25 | 3 שנים 13 ימים | 95.668 PCTPAR | +3.65% | +0.079 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.437% | 2029-05-25 | 4 שנים 13 ימים | 92.648 PCTPAR | +3.32% | +0.078 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.586% | 2030-05-25 | 5 שנים 13 ימים | 99.599 PCTPAR | +2.87% | +0.072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.746% | 2031-05-25 | 6 שנים 13 ימים | 93.159 PCTPAR | +2.48% | +0.066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.919% | 2032-05-25 | 7 שנים 13 ימים | 81.685 PCTPAR | +2.03% | +0.058 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.056% | 2033-05-25 | 8 שנים 13 ימים | 99.607 PCTPAR | +1.76% | +0.053 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.190% | 2034-05-25 | 9 שנים 13 ימים | 84.991 PCTPAR | +1.34% | +0.042 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.309% | 2035-05-25 | 10 שנים 13 ימים | 99.081 PCTPAR | +1.44% | +0.047 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.686% | 2040-05-25 | 15 שנים 13 ימים | 63.734 PCTPAR | +0.93% | +0.034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.799% | 2045-05-25 | 20 שנים 13 ימים | 92.399 PCTPAR | +0.72% | +0.027 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.916% | 2050-05-25 | 25 שנים 13 ימים | 61.895 PCTPAR | +0.59% | +0.023 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.015% | 2055-05-25 | 30 שנים 13 ימים | 86.787 PCTPAR | +0.40% | +0.016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.682% | 2072-05-25 | 47 שנים 13 ימים | 29.352 PCTPAR | +0.46% | +0.017 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.079% | 2025-06-06 | 25 ימים | 99.868 PCTPAR | +1.12% | +0.023 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.064% | 2025-08-08 | 88 ימים | 99.513 PCTPAR | +2.38% | +0.048 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.009% | 2025-11-07 | 179 ימים | 99.026 PCTPAR | +1.57% | +0.031 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.008% | 2026-02-06 | 270 ימים | 98.527 PCTPAR | +1.36% | +0.027 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.986% | 2026-05-08 | 361 ימים | 98.057 PCTPAR | +3.38% | +0.065 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.053% | 2027-05-31 | 2 שנים 19 ימים | 100.886 PCTPAR | +2.80% | +0.056 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.224% | 2028-05-31 | 3 שנים 19 ימים | 100.518 PCTPAR | +2.49% | +0.054 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.397% | 2029-05-31 | 4 שנים 19 ימים | 104.204 PCTPAR | +2.52% | +0.059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.509% | 2030-01-31 | 4 שנים 264 ימים | 100.826 PCTPAR | +2.24% | +0.055 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.698% | 2031-04-30 | 5 שנים 353 ימים | 85.867 PCTPAR | +2.16% | +0.057 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.750% | 2031-07-30 | 6 שנים 79 ימים | 101.969 PCTPAR | +2.08% | +0.056 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.033% | 2033-07-30 | 8 שנים 79 ימים | 95.080 PCTPAR | +1.71% | +0.051 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.147% | 2034-04-30 | 8 שנים 353 ימים | 100.774 PCTPAR | +1.71% | +0.053 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.257% | 2035-04-30 | 9 שנים 353 ימים | 99.103 PCTPAR | +1.59% | +0.051 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.770% | 2041-01-31 | 15 שנים 264 ימים | 96.842 PCTPAR | +0.88% | +0.033 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.867% | 2043-07-30 | 18 שנים 79 ימים | 94.611 PCTPAR | +0.83% | +0.032 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.933% | 2050-10-31 | 25 שנים 172 ימים | 53.343 PCTPAR | +0.59% | +0.023 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 4.081% | 2054-10-31 | 29 שנים 172 ימים | 98.593 PCTPAR | +0.44% | +0.018 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 1.950% | 2025-06-13 | 32 ימים | 99.838 PCTPAR | +0.36% | +0.007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.031% | 2025-08-14 | 94 ימים | 99.484 PCTPAR | +0.45% | +0.009 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 1.954% | 2025-11-14 | 186 ימים | 99.011 PCTPAR | +2.41% | +0.046 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 1.997% | 2026-02-13 | 277 ימים | 98.497 PCTPAR | +1.78% | +0.035 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.031% | 2026-04-14 | 337 ימים | 98.156 PCTPAR | +2.63% | +0.052 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.131% | 2027-02-25 | שנה 1 289 ימים | 100.748 PCTPAR | +1.72% | +0.036 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.369% | 2028-06-15 | 3 שנים 34 ימים | 100.873 PCTPAR | +3.00% | +0.069 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.523% | 2029-06-15 | 4 שנים 34 ימים | 101.128 PCTPAR | +2.98% | +0.073 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.95% | 2.834% | 2030-07-01 | 5 שנים 50 ימים | 100.642 PCTPAR | +2.05% | +0.057 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 2.958% | 2031-02-15 | 5 שנים 279 ימים | 102.945 PCTPAR | +1.51% | +0.044 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.25% | 3.245% | 2032-07-15 | 7 שנים 64 ימים | 100.197 PCTPAR | +1.66% | +0.053 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.347% | 2033-09-01 | 8 שנים 112 ימים | 93.733 PCTPAR | +1.39% | +0.046 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.447% | 2034-03-01 | 8 שנים 293 ימים | 105.894 PCTPAR | +1.56% | +0.053 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.65% | 3.667% | 2035-08-01 | 10 שנים 81 ימים | 100.133 PCTPAR | +0.74% | +0.027 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.073% | 2040-09-01 | 15 שנים 112 ימים | 110.935 PCTPAR | +0.82% | +0.033 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.235% | 2043-09-01 | 18 שנים 112 ימים | 103.269 PCTPAR | +0.28% | +0.012 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.338% | 2049-09-01 | 24 שנים 112 ימים | 93.361 PCTPAR | +0.32% | +0.014 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.486% | 2054-10-01 | 29 שנים 142 ימים | 97.754 PCTPAR | +0.76% | +0.034 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.178% | 2072-03-01 | 46 שנים 294 ימים | 59.062 PCTPAR | +0.53% | +0.022 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.034% | 2025-07-24 | 73 ימים | 99.604 PCTPAR | −1.98% | −0.041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.046% | 2025-10-30 | 171 ימים | 99.054 PCTPAR | +1.74% | +0.035 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4.85% | 1.984% | 2026-03-15 | 307 ימים | 102.343 PCTPAR | +4.21% | +0.080 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.50% | 2.111% | 2027-04-20 | שנה 1 343 ימים | 96.977 PCTPAR | +9.61% | +0.185 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.150% | 2028-02-20 | 2 שנים 284 ימים | 96.270 PCTPAR | +4.17% | +0.086 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.300% | 2029-02-20 | 3 שנים 284 ימים | 93.565 PCTPAR | +3.84% | +0.085 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.457% | 2030-02-20 | 4 שנים 284 ימים | 89.057 PCTPAR | +3.32% | +0.079 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.587% | 2031-02-20 | 5 שנים 284 ימים | 86.292 PCTPAR | +2.90% | +0.073 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.740% | 2032-02-20 | 6 שנים 284 ימים | 88.832 PCTPAR | +3.05% | +0.081 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.840% | 2033-02-20 | 7 שנים 284 ימים | 100.406 PCTPAR | +2.38% | +0.066 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.951% | 2034-02-20 | 8 שנים 284 ימים | 99.605 PCTPAR | +2.39% | +0.069 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 3.060% | 2035-02-20 | 9 שנים 284 ימים | 99.243 PCTPAR | +2.75% | +0.082 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.411% | 2040-10-20 | 15 שנים 161 ימים | 59.587 PCTPAR | +1.34% | +0.045 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.488% | 2044-06-20 | 19 שנים 39 ימים | 95.505 PCTPAR | +1.63% | +0.056 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.500% | 2051-03-20 | 25 שנים 312 ימים | 53.867 PCTPAR | +1.39% | +0.048 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.577% | 2053-10-20 | 28 שנים 161 ימים | 92.445 PCTPAR | +1.05% | +0.037 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.582% | 2062-01-26 | 36 שנים 259 ימים | 104.407 PCTPAR | +0.82% | +0.029 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.409% | 2071-04-20 | 45 שנים 343 ימים | 37.561 PCTPAR | +1.10% | +0.037 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.457% | 2086-11-02 | 61 שנים 174 ימים | 50.393 PCTPAR | +1.02% | +0.035 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.983% | 2120-06-30 | 95 שנים 49 ימים | 32.853 PCTPAR | +1.19% | +0.035 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.058% | 2025-08-14 | 94 ימים | 99.477 PCTPAR | +1.28% | +0.026 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.028% | 2025-10-16 | 157 ימים | 99.124 PCTPAR | +0.65% | +0.013 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.006% | 2026-01-15 | 248 ימים | 98.648 PCTPAR | +3.14% | +0.061 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.00% | 2.013% | 2026-04-09 | 332 ימים | 98.188 PCTPAR | +4.73% | +0.091 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.80% | 2.037% | 2027-06-22 | 2 שנים 41 ימים | 97.474 PCTPAR | +4.74% | +0.092 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.190% | 2028-06-22 | 3 שנים 41 ימים | 95.867 PCTPAR | +4.29% | +0.090 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.90% | 2.342% | 2029-06-22 | 4 שנים 41 ימים | 94.412 PCTPAR | +3.35% | +0.076 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.10% | 2.518% | 2030-06-22 | 5 שנים 41 ימים | 88.548 PCTPAR | +2.86% | +0.070 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1.00% | 2.644% | 2031-06-22 | 6 שנים 41 ימים | 90.842 PCTPAR | +2.57% | +0.066 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0.35% | 2.822% | 2032-06-22 | 7 שנים 41 ימים | 84.283 PCTPAR | +2.47% | +0.068 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.00% | 2.932% | 2033-06-22 | 8 שנים 41 ימים | 100.446 PCTPAR | +1.88% | +0.054 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.00% | 3.049% | 2034-06-22 | 9 שנים 41 ימים | 99.635 PCTPAR | +1.81% | +0.054 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.10% | 3.185% | 2035-06-22 | 10 שנים 41 ימים | 99.217 PCTPAR | +1.72% | +0.054 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0.40% | 3.620% | 2040-06-22 | 15 שנים 41 ימים | 63.082 PCTPAR | +1.49% | +0.053 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.75% | 3.728% | 2045-06-22 | 20 שנים 41 ימים | 100.216 PCTPAR | +0.82% | +0.030 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.50% | 3.946% | 2055-06-22 | 30 שנים 41 ימים | 92.212 PCTPAR | +0.51% | +0.020 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.65% | 3.669% | 2071-06-22 | 46 שנים 41 ימים | 33.335 PCTPAR | +0.55% | +0.020 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.00% | 3.285% | 2026-06-26 | שנה 1 45 ימים | 97.530 PCTPAR | −4.12% | −0.141 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.25% | 3.355% | 2027-02-10 | שנה 1 274 ימים | 94.820 PCTPAR | −2.04% | −0.070 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.50% | 3.464% | 2028-08-25 | 3 שנים 105 ימים | 97.050 PCTPAR | +1.97% | +0.067 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.75% | 3.531% | 2029-07-23 | 4 שנים 72 ימים | 97.000 PCTPAR | +0.40% | +0.014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.95% | 3.632% | 2030-05-15 | 5 שנים 3 ימים | 87.930 PCTPAR | +0.83% | +0.030 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.20% | 3.744% | 2031-06-16 | 6 שנים 35 ימים | 113.150 PCTPAR | +1.38% | +0.051 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.75% | 3.857% | 2032-06-23 | 7 שנים 42 ימים | 87.110 PCTPAR | +0.47% | +0.018 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.00% | 3.984% | 2033-03-03 | 7 שנים 295 ימים | 93.500 PCTPAR | +0.81% | +0.032 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.90% | 4.037% | 2034-04-14 | 8 שנים 337 ימים | 106.350 PCTPAR | +0.98% | +0.039 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.50% | 4.131% | 2035-05-30 | 10 שנים 18 ימים | 94.900 PCTPAR | +0.93% | +0.038 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.95% | 4.342% | 2037-07-30 | 12 שנים 79 ימים | 77.690 PCTPAR | −0.53% | −0.023 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.50% | 4.490% | 2040-04-24 | 14 שנים 348 ימים | 67.946 PCTPAR | +1.33% | +0.059 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.85% | 4.904% | 2057-11-26 | 32 שנים 198 ימים | 99.100 PCTPAR | +1.78% | +0.086 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.00% | 2.060% | 2025-06-02 | 21 ימים | 99.892 PCTPAR | 0.00% | 0.000 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.00% | 1.661% | 2025-09-02 | 113 ימים | 99.493 PCTPAR | +0.54% | +0.009 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 1.75% | 2.028% | 2025-11-15 | 187 ימים | 99.838 PCTPAR | −3.84% | −0.081 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.50% | 1.814% | 2027-11-15 | 2 שנים 187 ימים | 96.808 PCTPAR | +5.77% | +0.099 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.50% | 2.028% | 2029-11-15 | 4 שנים 187 ימים | 93.479 PCTPAR | +5.02% | +0.097 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 0.00% | 2.187% | 2031-11-15 | 6 שנים 187 ימים | 86.870 PCTPAR | +1.34% | +0.029 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.385% | 2033-11-15 | 8 שנים 187 ימים | 98.962 PCTPAR | +2.58% | +0.060 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.50% | 2.773% | 2039-11-15 | 14 שנים 187 ימים | 120.389 PCTPAR | +1.76% | +0.048 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.25% | 2.833% | 2052-11-15 | 27 שנים 187 ימים | 51.460 PCTPAR | +1.54% | +0.043 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.00% | 1.710% | 2025-06-18 | 37 ימים | 99.834 PCTPAR | −2.17% | −0.038 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.00% | 1.951% | 2025-07-16 | 65 ימים | 99.660 PCTPAR | +2.15% | +0.041 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.00% | 1.917% | 2025-11-19 | 191 ימים | 98.987 PCTPAR | +0.26% | +0.005 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.00% | 1.852% | 2025-12-10 | 212 ימים | 98.931 PCTPAR | +0.98% | +0.018 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.00% | 1.844% | 2026-04-15 | 338 ימים | 98.308 PCTPAR | +3.42% | +0.061 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1.70% | 1.889% | 2027-06-10 | 2 שנים 29 ימים | 99.613 PCTPAR | +5.53% | +0.099 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.25% | 1.970% | 2028-08-15 | 3 שנים 95 ימים | 94.627 PCTPAR | +5.07% | +0.095 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.00% | 2.079% | 2029-08-15 | 4 שנים 95 ימים | 91.621 PCTPAR | +4.47% | +0.089 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.40% | 2.185% | 2030-04-18 | 4 שנים 341 ימים | 100.983 PCTPAR | +4.45% | +0.093 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.00% | 2.279% | 2031-08-15 | 6 שנים 95 ימים | 86.853 PCTPAR | +3.78% | +0.083 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.70% | 2.382% | 2032-08-15 | 7 שנים 95 ימים | 95.500 PCTPAR | +3.25% | +0.075 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.60% | 2.500% | 2033-08-15 | 8 שנים 95 ימים | 100.736 PCTPAR | +2.88% | +0.070 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.60% | 2.585% | 2034-08-15 | 9 שנים 95 ימים | 100.112 PCTPAR | +2.78% | +0.070 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.50% | 2.621% | 2035-02-15 | 9 שנים 279 ימים | 98.954 PCTPAR | +2.70% | +0.069 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.60% | 2.973% | 2041-05-15 | 16 שנים 3 ימים | 95.305 PCTPAR | +1.95% | +0.057 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.50% | 3.026% | 2046-08-15 | 21 שנים 95 ימים | 91.821 PCTPAR | +1.68% | +0.050 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.00% | 3.011% | 2050-08-15 | 25 שנים 95 ימים | 47.271 PCTPAR | +1.52% | +0.045 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.90% | 3.076% | 2056-08-15 | 31 שנים 95 ימים | 96.444 PCTPAR | +1.12% | +0.034 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.50% | 1.999% | 2026-04-15 | 338 ימים | 98.644 PCTPAR | +3.63% | +0.070 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 1.38% | 2.043% | 2027-04-15 | שנה 1 338 ימים | 98.753 PCTPAR | +7.13% | +0.136 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.50% | 2.093% | 2027-09-15 | 2 שנים 126 ימים | 96.397 PCTPAR | +6.24% | +0.123 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.50% | 2.220% | 2028-09-15 | 3 שנים 126 ימים | 94.520 PCTPAR | +4.13% | +0.088 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.50% | 2.378% | 2029-09-15 | 4 שנים 126 ימים | 92.344 PCTPAR | +3.53% | +0.081 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 0.13% | 2.659% | 2031-09-15 | 6 שנים 126 ימים | 85.393 PCTPAR | +3.02% | +0.078 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.910% | 2033-09-15 | 8 שנים 126 ימים | 100.645 PCTPAR | +2.21% | +0.063 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 2.75% | 3.346% | 2038-04-15 | 12 שנים 338 ימים | 93.900 PCTPAR | +2.80% | +0.091 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 0.13% | 3.469% | 2052-04-15 | 26 שנים 339 ימים | 42.091 PCTPAR | +1.23% | +0.042 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-05-30 | 18 ימים | 99.880 PCTPAR | −8.96% | −0.266 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.00% | 3.069% | 2025-07-25 | 74 ימים | 99.390 PCTPAR | +1.39% | +0.042 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.00% | 2.186% | 2025-10-24 | 165 ימים | 99.020 PCTPAR | +4.94% | +0.103 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.00% | 2.161% | 2026-02-12 | 276 ימים | 98.404 PCTPAR | +2.08% | +0.044 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.00% | 2.174% | 2027-04-22 | שנה 1 345 ימים | 99.670 PCTPAR | +3.47% | +0.073 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.88% | 2.268% | 2028-06-15 | 3 שנים 34 ימים | 104.704 PCTPAR | +1.07% | +0.024 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.88% | 2.447% | 2029-03-12 | 3 שנים 304 ימים | 105.151 PCTPAR | +2.34% | +0.056 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.50% | 2.631% | 2030-06-18 | 5 שנים 37 ימים | 94.669 PCTPAR | +1.90% | +0.049 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.75% | 2.881% | 2031-06-18 | 6 שנים 37 ימים | 88.241 PCTPAR | +1.84% | +0.052 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.75% | 3.005% | 2032-06-18 | 7 שנים 37 ימים | 92.082 PCTPAR | +2.21% | +0.065 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.25% | 3.191% | 2033-06-15 | 8 שנים 34 ימים | 107.440 PCTPAR | +0.95% | +0.030 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.38% | 3.309% | 2034-06-15 | 9 שנים 34 ימים | 100.505 PCTPAR | +1.25% | +0.041 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.63% | 3.429% | 2035-06-15 | 10 שנים 34 ימים | 101.647 PCTPAR | +1.21% | +0.041 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.38% | 3.810% | 2038-07-18 | 13 שנים 67 ימים | 105.759 PCTPAR | +0.63% | +0.024 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.20% | 3.951% | 2042-01-30 | 16 שנים 263 ימים | 102.993 PCTPAR | +0.89% | +0.035 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.13% | 4.216% | 2054-06-15 | 29 שנים 34 ימים | 98.470 PCTPAR | +0.62% | +0.026 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.00% | 6.330% | 2025-07-23 | 72 ימים | 98.784 PCTPAR | +0.32% | +0.020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.00% | 6.370% | 2025-10-29 | 170 ימים | 97.135 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.00% | 6.360% | 2026-02-18 | 282 ימים | 95.332 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.50% | 6.370% | 2028-03-23 | 2 שנים 316 ימים | 95.230 PCTPAR | +0.31% | +0.020 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.00% | 6.470% | 2030-08-21 | 5 שנים 101 ימים | 84.882 PCTPAR | +0.15% | +0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.00% | 6.950% | 2035-10-24 | 10 שנים 165 ימים | 100.305 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.00% | 7.150% | 2041-04-25 | 15 שנים 348 ימים | 61.244 PCTPAR | +0.14% | +0.010 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.00% | 7.250% | 2051-04-28 | 25 שנים 351 ימים | 62.452 PCTPAR | 0.00% | 0.000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.00% | 1.954% | 2026-05-15 | שנה 1 3 ימים | 99.062 PCTPAR | +3.77% | +0.071 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.20% | 2.075% | 2027-05-15 | 2 שנים 3 ימים | 96.358 PCTPAR | +8.58% | +0.164 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.90% | 2.117% | 2028-05-15 | 3 שנים 3 ימים | 96.493 PCTPAR | +3.88% | +0.079 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.10% | 2.270% | 2029-05-15 | 4 שנים 3 ימים | 95.573 PCTPAR | +2.34% | +0.052 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.40% | 2.428% | 2030-05-15 | 5 שנים 3 ימים | 99.871 PCTPAR | +4.68% | +0.109 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.35% | 2.493% | 2031-03-18 | 5 שנים 310 ימים | 93.855 PCTPAR | +3.36% | +0.081 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.00% | 2.647% | 2031-10-18 | 6 שנים 159 ימים | 84.534 PCTPAR | +2.36% | +0.061 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.30% | 2.799% | 2033-05-15 | 8 שנים 3 ימים | 89.382 PCTPAR | +3.02% | +0.082 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.957% | 2034-10-18 | 9 שנים 159 ימים | 97.087 PCTPAR | +2.14% | +0.062 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.55% | 3.383% | 2041-04-22 | 15 שנים 345 ימים | 65.532 PCTPAR | +0.51% | +0.017 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.00% | 3.401% | 2045-02-18 | 19 שנים 282 ימים | 80.047 PCTPAR | +0.72% | +0.024 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.50% | 3.383% | 2050-05-15 | 25 שנים 3 ימים | 68.572 PCTPAR | +0.42% | +0.014 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.15% | 3.497% | 2055-10-18 | 30 שנים 159 ימים | 93.573 PCTPAR | +0.72% | +0.025 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1.10% | 2.761% | 2027-04-26 | שנה 1 349 ימים | 96.890 PCTPAR | +0.80% | +0.022 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.20% | 3.009% | 2029-08-28 | 4 שנים 108 ימים | 88.850 PCTPAR | +0.87% | +0.026 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.412% | 2032-02-12 | 6 שנים 276 ימים | 81.510 PCTPAR | +7.67% | +0.243 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.00% | 2.020% | 2025-05-28 | 16 ימים | 99.922 PCTPAR | −0.30% | −0.006 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.00% | 2.028% | 2025-07-30 | 79 ימים | 99.568 PCTPAR | +0.45% | +0.009 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.00% | 1.962% | 2025-09-29 | 140 ימים | 99.254 PCTPAR | −0.10% | −0.002 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.75% | 1.962% | 2027-07-15 | 2 שנים 64 ימים | 97.449 PCTPAR | +5.43% | +0.101 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.75% | 2.095% | 2028-07-15 | 3 שנים 64 ימים | 95.915 PCTPAR | +5.17% | +0.103 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.25% | 2.232% | 2029-07-15 | 4 שנים 64 ימים | 92.190 PCTPAR | +4.40% | +0.094 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.00% | 2.357% | 2030-07-15 | 5 שנים 64 ימים | 88.603 PCTPAR | +4.02% | +0.091 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.00% | 2.481% | 2031-07-15 | 6 שנים 64 ימים | 85.970 PCTPAR | +3.50% | +0.084 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0.50% | 2.595% | 2032-07-15 | 7 שנים 64 ימים | 86.449 PCTPAR | +2.94% | +0.074 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.50% | 2.686% | 2033-07-15 | 8 שנים 64 ימים | 98.652 PCTPAR | +2.64% | +0.069 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.50% | 2.777% | 2034-07-15 | 9 שנים 64 ימים | 97.760 PCTPAR | +2.32% | +0.063 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.855% | 2035-07-15 | 10 שנים 64 ימים | 96.899 PCTPAR | +2.26% | +0.063 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.50% | 3.116% | 2040-01-15 | 14 שנים 248 ימים | 69.601 PCTPAR | +1.86% | +0.057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.25% | 3.158% | 2044-01-15 | 18 שנים 248 ימים | 101.259 PCTPAR | +1.58% | +0.049 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2.75% | 3.157% | 2047-01-15 | 21 שנים 248 ימים | 93.661 PCTPAR | +1.43% | +0.044 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.00% | 3.187% | 2054-01-15 | 28 שנים 248 ימים | 77.893 PCTPAR | +1.21% | +0.038 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.00% | 5.240% | 2025-06-13 | 32 ימים | 5.240 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.00% | 5.240% | 2025-07-14 | 63 ימים | 5.240 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.00% | 4.613% | 2026-04-25 | 348 ימים | 95.810 PCTPAR | +0.04% | +0.002 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3.75% | 4.592% | 2027-05-25 | 2 שנים 13 ימים | 98.400 PCTPAR | +0.09% | +0.004 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2.75% | 4.689% | 2028-04-25 | 2 שנים 349 ימים | 94.770 PCTPAR | +0.39% | +0.018 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.75% | 4.820% | 2029-04-25 | 3 שנים 348 ימים | 103.263 PCTPAR | +1.18% | +0.056 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 5.00% | 4.942% | 2030-01-25 | 4 שנים 258 ימים | 100.210 PCTPAR | +0.63% | +0.031 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1.25% | 4.979% | 2030-10-25 | 5 שנים 166 ימים | 82.570 PCTPAR | +0.99% | +0.049 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.75% | 5.196% | 2032-04-25 | 6 שנים 349 ימים | 80.320 PCTPAR | +0.66% | +0.034 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6.00% | 5.338% | 2033-10-25 | 8 שנים 166 ימים | 104.370 PCTPAR | +0.89% | +0.047 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.455% | 2034-10-25 | 9 שנים 166 ימים | 96.670 PCTPAR | +1.30% | +0.070 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.00% | 1.994% | 2025-09-19 | 130 ימים | 99.296 PCTPAR | +1.27% | +0.025 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.00% | 2.017% | 2025-11-21 | 193 ימים | 98.941 PCTPAR | +2.28% | +0.045 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.00% | 2.036% | 2026-03-20 | 312 ימים | 98.276 PCTPAR | +3.19% | +0.063 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.70% | 1.920% | 2027-10-15 | 2 שנים 156 ימים | 97.139 PCTPAR | +1.11% | +0.021 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.13% | 2.094% | 2028-10-17 | 3 שנים 158 ימים | 100.094 PCTPAR | +3.87% | +0.078 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.95% | 2.179% | 2029-06-15 | 4 שנים 34 ימים | 99.112 PCTPAR | +2.98% | +0.063 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.48% | 2.404% | 2030-10-18 | 5 שנים 159 ימים | 90.289 PCTPAR | +2.87% | +0.067 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.30% | 2.583% | 2031-10-17 | 6 שנים 158 ימים | 86.637 PCTPAR | +1.37% | +0.035 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.65% | 2.720% | 2032-07-16 | 7 שנים 65 ימים | 93.107 PCTPAR | +1.99% | +0.053 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.25% | 2.961% | 2034-04-18 | 8 שנים 341 ימים | 94.490 PCTPAR | +1.89% | +0.055 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.88% | 3.047% | 2034-10-20 | 9 שנים 161 ימים | 98.594 PCTPAR | +2.01% | +0.060 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.00% | 3.139% | 2035-06-15 | 10 שנים 34 ימים | 98.817 PCTPAR | +1.52% | +0.047 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.38% | 3.619% | 2040-06-15 | 15 שנים 34 ימים | 97.197 PCTPAR | +1.06% | +0.038 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.10% | 3.778% | 2045-02-15 | 19 שנים 279 ימים | 104.407 PCTPAR | +0.83% | +0.031 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.63% | 3.935% | 2054-06-12 | 29 שנים 31 ימים | 94.673 PCTPAR | +0.77% | +0.030 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.00% | 7.750% | 2025-09-29 | 140 ימים | 97.095 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.00% | 8.300% | 2026-02-23 | 287 ימים | 93.834 PCTPAR | +1.22% | +0.100 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.50% | 8.790% | 2027-10-25 | 2 שנים 166 ימים | 86.632 PCTPAR | −0.11% | −0.010 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.15% | 8.780% | 2028-01-26 | 2 שנים 259 ימים | 89.231 PCTPAR | −0.23% | −0.020 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.85% | 8.740% | 2029-07-25 | 4 שנים 74 ימים | 86.771 PCTPAR | −0.23% | −0.020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.15% | 8.710% | 2030-10-24 | 5 שנים 165 ימים | 80.824 PCTPAR | +2.47% | +0.210 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.25% | 8.440% | 2032-09-29 | 7 שנים 140 ימים | 98.908 PCTPAR | +1.69% | +0.140 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.75% | 8.400% | 2035-04-25 | 9 שנים 348 ימים | 89.149 PCTPAR | −0.36% | −0.030 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.00% | 2.161% | 2026-02-07 | 271 ימים | 100.596 PCTPAR | +2.61% | +0.055 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.63% | 2.479% | 2029-01-16 | 3 שנים 249 ימים | 103.970 PCTPAR | +2.02% | +0.049 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0.75% | 2.631% | 2030-04-09 | 4 שנים 332 ימים | 91.450 PCTPAR | +1.23% | +0.032 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1.00% | 3.056% | 2032-05-14 | 7 שנים 2 ימים | 87.217 PCTPAR | +1.53% | +0.046 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.88% | 3.172% | 2033-02-08 | 7 שנים 272 ימים | 104.739 PCTPAR | +2.79% | +0.086 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.75% | 3.509% | 2035-02-23 | 9 שנים 287 ימים | 101.956 PCTPAR | +1.50% | +0.052 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0.38% | 3.588% | 2036-04-21 | 10 שנים 345 ימים | 71.351 PCTPAR | +0.06% | +0.002 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1.88% | 3.680% | 2037-03-09 | 11 שנים 301 ימים | 82.942 PCTPAR | −0.33% | −0.012 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.00% | 4.014% | 2051-10-13 | 26 שנים 154 ימים | 51.458 PCTPAR | +0.58% | +0.023 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.25% | 4.245% | 2068-06-12 | 43 שנים 31 ימים | 60.837 PCTPAR | +2.29% | +0.095 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.00% | 2.289% | 2025-06-18 | 37 ימים | 99.778 PCTPAR | +0.18% | +0.004 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.00% | 2.301% | 2025-06-18 | 37 ימים | 99.599 PCTPAR | +0.39% | +0.009 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.00% | 2.303% | 2025-07-16 | 65 ימים | 99.586 PCTPAR | +0.48% | +0.011 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.00% | 2.211% | 2025-12-17 | 219 ימים | 98.685 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 1.00% | 1.919% | 2026-11-12 | שנה 1 184 ימים | 98.656 PCTPAR | +2.24% | +0.042 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.75% | 2.049% | 2029-11-12 | 4 שנים 184 ימים | 94.475 PCTPAR | +3.02% | +0.060 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.25% | 2.224% | 2032-06-01 | 7 שנים 20 ימים | 100.168 PCTPAR | +2.30% | +0.050 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.25% | 2.386% | 2035-05-11 | 9 שנים 364 ימים | 98.804 PCTPAR | +1.97% | +0.046 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.50% | 2.534% | 2039-03-30 | 13 שנים 322 ימים | 111.180 PCTPAR | +2.47% | +0.061 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.50% | 2.606% | 2045-11-24 | 20 שנים 196 ימים | 66.842 PCTPAR | +1.84% | +0.047 PCTPAR |