אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 ימים | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 ימים | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 ימים | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 ימים | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 ימים | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 שנים 52 ימים | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 שנים 294 ימים | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 שנים 294 ימים | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 שנים 350 ימים | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 שנים 294 ימים | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 שנים 294 ימים | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 שנים 294 ימים | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 שנים 294 ימים | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 שנים 294 ימים | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 שנים 18 ימים | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 שנים 68 ימים | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 שנים 110 ימים | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 שנים 110 ימים | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 ימים | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 ימים | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 ימים | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 ימים | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 ימים | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | שנה 1 304 ימים | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 שנים 150 ימים | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 שנים 28 ימים | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 שנים 304 ימים | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 שנים 212 ימים | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 שנים 212 ימים | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 שנים 212 ימים | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 שנים 212 ימים | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 שנים 212 ימים | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 שנים 181 ימים | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 שנים 28 ימים | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 שנים 59 ימים | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 שנים 28 ימים | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 שנים 28 ימים | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 ימים | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 ימים | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 ימים | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 ימים | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 ימים | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 שנים 34 ימים | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 שנים 34 ימים | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 שנים 3 ימים | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 שנים 34 ימים | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 שנים 3 ימים | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 שנים 3 ימים | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 שנים 3 ימים | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 שנים 3 ימים | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 שנים 3 ימים | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 שנים 94 ימים | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 שנים 94 ימים | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 שנים 187 ימים | 82.107 EUR | −1.64% | −0.064 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.972% | 2054-10-31 | 30 שנים 187 ימים | 100.491 EUR | −1.44% | −0.058 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.745% | 2024-05-14 | 17 ימים | 99.855 EUR | −0.35% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-12 | 76 ימים | 99.249 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.676% | 2024-10-14 | 170 ימים | 98.339 EUR | −0.11% | −0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.633% | 2025-01-14 | 262 ימים | 97.465 EUR | −0.27% | −0.010 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.603% | 2025-04-14 | 352 ימים | 96.627 EUR | −0.61% | −0.022 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.536% | 2025-09-29 | שנה 1 155 ימים | 100.127 EUR | −1.34% | −0.048 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.367% | 2027-06-01 | 3 שנים 35 ימים | 96.683 EUR | −2.15% | −0.074 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.411% | 2028-04-01 | 3 שנים 340 ימים | 100.045 EUR | −1.93% | −0.067 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.440% | 2029-02-01 | 4 שנים 280 ימים | 102.996 EUR | −2.41% | −0.085 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 שנים 49 ימים | 100.869 EUR | −2.22% | −0.081 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.568% | 2031-05-01 | 7 שנים 4 ימים | 115.151 EUR | −2.88% | −0.106 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.691% | 2032-06-01 | 8 שנים 35 ימים | 81.194 EUR | −2.51% | −0.095 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.788% | 2033-05-01 | 9 שנים 4 ימים | 104.896 EUR | −2.47% | −0.096 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.890% | 2034-03-01 | 9 שנים 308 ימים | 102.816 EUR | −2.38% | −0.095 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.234% | 2039-08-01 | 15 שנים 96 ימים | 109.047 EUR | −2.35% | −0.102 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.369% | 2043-09-01 | 19 שנים 127 ימים | 101.659 EUR | −2.22% | −0.099 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.367% | 2049-09-01 | 25 שנים 127 ימים | 92.792 EUR | −2.35% | −0.105 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.441% | 2053-10-01 | 29 שנים 157 ימים | 101.761 EUR | −2.12% | −0.096 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.035% | 2072-03-01 | 47 שנים 309 ימים | 60.768 EUR | −2.02% | −0.083 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-25 | 89 ימים | 99.113 EUR | −1.20% | −0.046 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.769% | 2024-10-31 | 187 ימים | 98.127 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-20 | 358 ימים | 96.645 EUR | +0.68% | 0.024 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.129% | 2026-03-15 | שנה 1 322 ימים | 103.078 EUR | −0.63% | −0.020 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.978% | 2027-04-20 | 2 שנים 358 ימים | 93.050 EUR | −0.93% | −0.028 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.891% | 2028-02-20 | 3 שנים 299 ימים | 92.381 EUR | −1.40% | −0.041 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.890% | 2029-02-20 | 4 שנים 299 ימים | 89.411 EUR | −1.70% | −0.050 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.904% | 2030-02-20 | 5 שנים 299 ימים | 84.681 EUR | −1.86% | −0.055 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.952% | 2031-02-20 | 6 שנים 299 ימים | 82.031 EUR | −1.60% | −0.048 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.998% | 2032-02-20 | 7 שנים 299 ימים | 85.585 EUR | −1.58% | −0.048 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.041% | 2033-02-20 | 8 שנים 299 ימים | 98.921 EUR | −1.74% | −0.054 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.082% | 2034-02-20 | 9 שנים 299 ימים | 98.464 EUR | −1.82% | −0.057 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.355% | 2120-06-30 | 96 שנים 64 ימים | 42.900 EUR | −2.97% | −0.072 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.239% | 2040-10-20 | 16 שנים 176 ימים | 59.152 EUR | −1.52% | −0.050 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.266% | 2044-06-20 | 20 שנים 54 ימים | 98.297 EUR | −1.50% | −0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.261% | 2047-02-20 | 22 שנים 299 ימים | 71.973 EUR | −1.48% | −0.049 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.200% | 2051-03-20 | 26 שנים 327 ימים | 56.261 EUR | −1.48% | −0.048 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.275% | 2062-01-26 | 37 שנים 274 ימים | 111.263 EUR | −1.55% | −0.052 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.975% | 2071-04-20 | 46 שנים 358 ימים | 42.820 EUR | −1.59% | −0.048 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.081% | 2086-11-02 | 62 שנים 189 ימים | 56.395 EUR | −1.44% | −0.045 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.994% | 2117-09-20 | 93 שנים 146 ימים | 72.025 EUR | −2.28% | −0.070 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.840% | 2024-05-09 | 12 ימים | — | +0.23% | 0.009 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 75 ימים | — | −0.21% | −0.008 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.693% | 2024-11-07 | 194 ימים | — | −0.14% | −0.005 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.575% | 2025-01-09 | 257 ימים | — | −0.22% | −0.008 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.116% | 2026-03-28 | שנה 1 335 ימים | — | −0.71% | −0.022 EUR |