סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.648% | 2034-02-15 | 9 שנים 297 ימים | 94.938 USD | +0.09% | 0.004 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.806% | 2034-06-01 | 10 שנים 38 ימים | — | +1.20% | 0.045 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.335% | 2034-01-31 | 9 שנים 282 ימים | 102.281 GBP | +0.07% | 0.003 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.590% | 2034-02-15 | 9 שנים 297 ימים | 96.655 EUR | +3.27% | 0.082 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.090% | 2033-11-25 | 9 שנים 215 ימים | 103.345 EUR | +2.83% | 0.085 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.385% | 2034-04-30 | 10 שנים 6 ימים | 98.853 EUR | +3.08% | 0.101 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.953% | 2034-03-01 | 9 שנים 311 ימים | 102.306 EUR | +3.67% | 0.140 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.886% | 2034-03-20 | 9 שנים 330 ימים | 99.217 JPY | +0.23% | 0.002 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.262% | 2034-02-25 | 9 שנים 307 ימים | 100.770 CNY | −0.57% | −0.013 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.197% | 2033-08-14 | 9 שנים 112 ימים | 99.873 INR | +0.15% | 0.011 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.933% | 2034-03-07 | 9 שנים 317 ימים | 84.759 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.410% | 2033-09-01 | 9 שנים 130 ימים | 99.720 SGD | +0.68% | 0.023 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.993% | 2033-11-07 | 9 שנים 197 ימים | 105.094 MYR | +0.30% | 0.012 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.104% | 2034-02-15 | 9 שנים 297 ימים | 96.647 IDR | +0.37% | 0.026 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.790% | 2033-06-17 | 9 שנים 54 ימים | 104.481 THB | +1.09% | 0.030 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.444% | 2034-05-21 | 10 שנים 27 ימים | 94.417 AUD | +3.37% | 0.145 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.096% | 2034-02-20 | 9 שנים 302 ימים | 98.349 EUR | +2.86% | 0.086 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.143% | 2034-10-22 | 10 שנים 181 ימים | — | +2.54% | 0.078 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 שנים 252 ימים | 951.789 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 שנים 252 ימים | 101.023 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.480% | 2032-06-30 | 8 שנים 67 ימים | 81.430 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.359% | 2033-10-13 | 9 שנים 172 ימים | 82.011 CZK | +2.28% | 0.097 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.628% | 2033-11-15 | 9 שנים 205 ימים | 96.838 DKK | +2.86% | 0.073 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.590% | 2034-02-15 | 9 שנים 297 ימים | 96.655 EUR | +3.27% | 0.082 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.046% | 2033-09-15 | 9 שנים 144 ימים | 99.619 EUR | +2.66% | 0.079 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.588% | 2033-06-15 | 9 שנים 52 ימים | 105.070 EUR | +2.96% | 0.103 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.060% | 2032-11-24 | 8 שנים 214 ימים | 85.464 HUF | −0.14% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.325% | 2031-01-24 | 6 שנים 275 ימים | 95.688 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 3.004% | 2034-10-18 | 10 שנים 177 ימים | 96.412 EUR | 0.00% | 0.000 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.651% | 2032-02-12 | 7 שנים 294 ימים | 77.610 EUR | −0.16% | −0.006 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.841% | 2033-07-15 | 9 שנים 82 ימים | 97.261 EUR | +2.93% | 0.081 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.945% | 2034-05-15 | 10 שנים 21 ימים | 94.548 NZD | +0.45% | 0.022 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.905% | 2033-08-15 | 9 שנים 113 ימים | 93.034 NOK | +0.36% | 0.014 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.110% | 2032-08-12 | 8 שנים 110 ימים | 94.147 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.850% | 2034-01-25 | 9 שנים 276 ימים | 95.771 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.751% | 2033-10-25 | 9 שנים 184 ימים | 101.741 PLN | −0.16% | −0.009 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.253% | 2034-10-20 | 10 שנים 179 ימים | 96.690 PLN | +2.98% | 0.094 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.910% | 2033-10-30 | 9 שנים 189 ימים | 101.914 RON | +0.14% | 0.010 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.180% | 2034-05-10 | 10 שנים 16 ימים | 68.405 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.653% | 2033-06-08 | 9 שנים 45 ימים | 99.777 EUR | +2.12% | 0.076 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.775% | 2030-01-31 | 5 שנים 282 ימים | 88.302 ZAR | +0.75% | 0.080 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.704% | 2033-12-10 | 9 שנים 230 ימים | 10493.040 KRW | +1.62% | 0.059 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.508% | 2033-11-11 | 9 שנים 201 ימים | 93.635 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.780% | 2033-04-08 | 8 שנים 349 ימים | 123.430 CHF | +5.41% | 0.040 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 שנים 58 ימים | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 27.050% | 2033-10-05 | 9 שנים 164 ימים | 97.111 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.921% | 2034-03-07 | 9 שנים 317 ימים | 94.742 VND | 0.00% | 0.000 VND |