אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.590% | 2024-12-17 | 25 ימים | 4.515 PCTDY | 0.00% | 0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.542% | 2025-01-14 | 53 ימים | 4.450 PCTDY | −0.11% | −0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.542% | 2025-02-20 | 90 ימים | 4.420 PCTDY | 0.00% | 0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.517% | 2025-03-25 | 123 ימים | 4.390 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.493% | 2025-05-22 | 181 ימים | 4.335 PCTDY | +0.07% | 0.003 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.398% | 2025-10-30 | 342 ימים | 4.205 PCTPAR | −0.07% | −0.003 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.351% | 2026-10-31 | שנה 1 343 ימים | 99.578 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.298% | 2027-11-15 | 2 שנים 358 ימים | 99.516 PCTPAR | −0.09% | −0.004 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.300% | 2029-10-31 | 4 שנים 343 ימים | 99.219 PCTPAR | −0.12% | −0.005 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.354% | 2031-10-31 | 6 שנים 343 ימים | 98.641 PCTPAR | −0.11% | −0.005 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.420% | 2034-11-15 | 9 שנים 358 ימים | 98.641 PCTPAR | −0.14% | −0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.678% | 2044-11-15 | 19 שנים 359 ימים | 99.313 PCTPAR | −0.13% | −0.006 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.599% | 2054-11-15 | 29 שנים 358 ימים | 98.391 PCTPAR | −0.09% | −0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.685% | 2024-12-18 | 26 ימים | 99.728 PCTPAR | −1.21% | −0.045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.620% | 2025-01-03 | 42 ימים | 99.576 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.450% | 2025-02-27 | 97 ימים | 99.084 PCTPAR | −0.58% | −0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.430% | 2025-05-07 | 166 ימים | 98.454 PCTPAR | +0.44% | 0.015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.390% | 2025-11-05 | 348 ימים | 96.860 PCTPAR | +1.19% | 0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.387% | 2026-11-01 | שנה 1 344 ימים | 99.744 PCTPAR | +3.20% | 0.105 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.333% | 2026-09-01 | שנה 1 283 ימים | 96.013 PCTPAR | +2.71% | 0.088 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.243% | 2028-06-01 | 3 שנים 192 ימים | 95.892 PCTPAR | +2.66% | 0.084 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.305% | 2029-09-01 | 4 שנים 283 ימים | 100.853 PCTPAR | +2.61% | 0.084 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.344% | 2030-06-01 | 5 שנים 191 ימים | 89.518 PCTPAR | +2.55% | 0.083 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.458% | 2034-06-01 | 9 שנים 191 ימים | 96.310 PCTPAR | +2.16% | 0.073 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.499% | 2041-06-01 | 16 שנים 191 ימים | 106.245 PCTPAR | +1.89% | 0.065 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.488% | 2055-12-01 | 31 שנים 9 ימים | 86.077 PCTPAR | +1.72% | 0.059 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.790% | 2024-12-16 | 24 ימים | 99.673 PCTPAR | −0.29% | −0.014 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.732% | 2025-02-17 | 87 ימים | 98.872 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.869% | 2025-05-19 | 178 ימים | 97.668 PCTPAR | −0.10% | −0.005 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.605% | 2025-10-22 | 334 ימים | 99.018 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.380% | 2027-01-29 | 2 שנים 68 ימים | 99.468 PCTPAR | +0.16% | 0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.177% | 2027-12-07 | 3 שנים 15 ימים | 100.206 PCTPAR | +0.12% | 0.005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.151% | 2029-01-31 | 4 שנים 70 ימים | 86.089 PCTPAR | −0.98% | −0.041 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.288% | 2029-07-22 | 4 שנים 242 ימים | 99.314 PCTPAR | −0.65% | −0.028 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.214% | 2030-12-07 | 6 שנים 15 ימים | 102.833 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.323% | 2031-10-22 | 6 שנים 334 ימים | 98.087 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.375% | 2033-01-31 | 8 שנים 70 ימים | 92.320 PCTPAR | +0.14% | 0.006 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.425% | 2034-01-31 | 9 שנים 70 ימים | 101.489 PCTPAR | −0.76% | −0.034 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.433% | 2034-07-31 | 9 שנים 251 ימים | 98.560 PCTPAR | −0.69% | −0.031 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.512% | 2036-03-07 | 11 שנים 106 ימים | 97.694 PCTPAR | −0.75% | −0.034 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.698% | 2039-09-07 | 14 שנים 289 ימים | 95.261 PCTPAR | +0.15% | 0.007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.881% | 2045-01-22 | 20 שנים 61 ימים | 82.399 PCTPAR | +0.12% | 0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.907% | 2049-12-07 | 25 שנים 15 ימים | 90.588 PCTPAR | +0.14% | 0.007 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.937% | 2054-07-31 | 29 שנים 251 ימים | 91.280 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.840% | 2063-10-22 | 38 שנים 334 ימים | 85.341 PCTPAR | +0.17% | 0.008 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.377% | 2073-10-22 | 48 שנים 334 ימים | 34.637 PCTPAR | +0.18% | 0.008 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.383% | 2024-12-11 | 19 ימים | 99.894 PCTPAR | −14.80% | −0.414 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.550% | 2025-02-19 | 89 ימים | 99.395 PCTPAR | −3.04% | −0.080 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.670% | 2025-05-14 | 173 ימים | 98.755 PCTPAR | −1.98% | −0.054 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.460% | 2025-08-20 | 271 ימים | 98.202 PCTPAR | −3.11% | −0.079 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.365% | 2025-10-15 | 327 ימים | 97.916 PCTPAR | −2.83% | −0.069 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.118% | 2026-12-10 | 2 שנים 18 ימים | 99.762 PCTPAR | −1.58% | −0.034 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.046% | 2027-11-15 | 2 שנים 358 ימים | 94.157 PCTPAR | −1.73% | −0.036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.029% | 2028-11-15 | 3 שנים 359 ימים | 92.331 PCTPAR | −1.55% | −0.032 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.148% | 2029-10-11 | 4 שנים 323 ימים | 101.598 PCTPAR | −1.78% | −0.039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.077% | 2030-02-15 | 5 שנים 85 ימים | 89.819 PCTPAR | −1.84% | −0.039 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.186% | 2030-11-15 | 5 שנים 358 ימים | 101.185 PCTPAR | −1.66% | −0.037 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.210% | 2032-08-15 | 7 שנים 267 ימים | 96.415 PCTPAR | −1.82% | −0.041 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.279% | 2033-08-15 | 8 שנים 266 ימים | 102.508 PCTPAR | −1.17% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.327% | 2034-08-15 | 9 שנים 266 ימים | 102.339 PCTPAR | −1.10% | −0.026 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.561% | 2041-05-15 | 16 שנים 174 ימים | 100.510 PCTPAR | −0.70% | −0.018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.549% | 2044-07-04 | 19 שנים 225 ימים | 99.247 PCTPAR | −0.37% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.534% | 2048-08-15 | 23 שנים 267 ימים | 77.320 PCTPAR | −0.59% | −0.015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.549% | 2054-08-15 | 29 שנים 266 ימים | 98.967 PCTPAR | −0.16% | −0.004 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.001% | 2024-12-18 | 26 ימים | 99.808 PCTPAR | +1.69% | 0.050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.882% | 2025-02-19 | 89 ימים | 99.316 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.710% | 2025-05-07 | 166 ימים | 98.787 PCTPAR | −2.02% | −0.056 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.520% | 2025-09-10 | 292 ימים | 98.017 PCTPAR | −1.41% | −0.036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.488% | 2025-11-05 | 348 ימים | 97.671 PCTPAR | −0.64% | −0.016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.337% | 2026-11-25 | 2 שנים 3 ימים | 95.968 PCTPAR | −1.02% | −0.024 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.439% | 2027-10-25 | 2 שנים 337 ימים | 100.862 PCTPAR | −1.08% | −0.027 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.596% | 2028-11-25 | 4 שנים 3 ימים | 93.070 PCTPAR | −0.58% | −0.015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.683% | 2029-11-25 | 5 שנים 3 ימים | 87.602 PCTPAR | −0.33% | −0.009 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.761% | 2030-11-25 | 6 שנים 3 ימים | 84.926 PCTPAR | −0.49% | −0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.853% | 2031-11-25 | 7 שנים 3 ימים | 82.125 PCTPAR | −0.21% | −0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.963% | 2032-11-25 | 8 שנים 3 ימים | 93.230 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.041% | 2033-11-25 | 9 שנים 3 ימים | 103.570 PCTPAR | +0.30% | 0.009 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.113% | 2034-11-25 | 10 שנים 3 ימים | 99.045 PCTPAR | +0.23% | 0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.279% | 2039-06-25 | 14 שנים 215 ימים | 82.495 PCTPAR | +0.52% | 0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.398% | 2044-06-25 | 19 שנים 216 ימים | 59.043 PCTPAR | +0.62% | 0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.476% | 2049-06-25 | 24 שנים 215 ימים | 92.210 PCTPAR | +0.87% | 0.030 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.610% | 2055-05-25 | 30 שנים 184 ימים | 93.399 PCTPAR | +0.73% | 0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.096% | 2072-05-25 | 47 שנים 185 ימים | 35.852 PCTPAR | +0.06% | 0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.662% | 2024-12-06 | 14 ימים | 99.918 PCTPAR | +0.30% | 0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.768% | 2025-02-07 | 77 ימים | 99.440 PCTPAR | −0.57% | −0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.704% | 2025-05-09 | 168 ימים | 98.784 PCTPAR | −1.96% | −0.054 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.559% | 2025-08-08 | 259 ימים | 98.219 PCTPAR | −2.88% | −0.076 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.439% | 2025-11-07 | 350 ימים | 97.704 PCTPAR | −2.13% | −0.053 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.381% | 2026-07-30 | שנה 1 250 ימים | 105.701 PCTPAR | −0.42% | −0.010 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.412% | 2027-05-31 | 2 שנים 190 ימים | 100.205 PCTPAR | −1.19% | −0.029 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.484% | 2028-07-30 | 3 שנים 251 ימים | 96.226 PCTPAR | −0.48% | −0.012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.633% | 2030-01-31 | 5 שנים 70 ימים | 100.319 PCTPAR | −1.53% | −0.041 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.636% | 2030-07-30 | 5 שנים 250 ימים | 96.420 PCTPAR | −2.15% | −0.058 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.769% | 2031-07-30 | 6 שנים 250 ימים | 101.985 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.824% | 2032-07-30 | 7 שנים 251 ימים | 119.930 PCTPAR | −0.14% | −0.004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.906% | 2033-07-30 | 8 שנים 250 ימים | 95.770 PCTPAR | −1.09% | −0.032 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.052% | 2034-10-31 | 9 שנים 343 ימים | 103.359 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.365% | 2039-07-30 | 14 שנים 250 ימים | 106.086 PCTPAR | −0.77% | −0.026 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.527% | 2043-07-30 | 18 שנים 250 ימים | 98.944 PCTPAR | −0.68% | −0.024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.542% | 2048-10-31 | 23 שנים 344 ימים | 86.550 PCTPAR | −0.23% | −0.008 PCTPAR |