סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 32 ימים | 5.260 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 60 ימים | 5.260 USD | −0.00% | −0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 90 ימים | 5.240 USD | −0.15% | −0.008 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 123 ימים | 5.250 USD | −0.15% | −0.008 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 181 ימים | 5.180 USD | −0.09% | −0.005 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 356 ימים | 4.955 USD | −0.29% | −0.015 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2 שנים 4 ימים | 99.766 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 שנים 354 ימים | 99.063 USD | −0.29% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5 שנים 4 ימים | 99.703 USD | −0.64% | −0.030 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7 שנים 4 ימים | 99.641 USD | −0.89% | −0.042 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 שנים 295 ימים | 94.797 USD | −0.83% | −0.039 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19 שנים 295 ימים | 95.031 USD | −0.83% | −0.041 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 שנים 295 ימים | 91.656 USD | −0.73% | −0.035 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 13 ימים | — | +1.62% | 0.080 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 41 ימים | — | +0.44% | 0.022 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 97 ימים | — | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 181 ימים | — | −0.25% | −0.012 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 363 ימים | — | −0.42% | −0.020 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2 שנים 5 ימים | — | −0.16% | −0.007 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2 שנים 128 ימים | — | −0.80% | −0.034 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3 שנים 128 ימים | — | −1.12% | −0.045 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4 שנים 309 ימים | — | −1.51% | −0.059 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5 שנים 36 ימים | — | −1.36% | −0.052 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 שנים 36 ימים | — | −1.11% | −0.043 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17 שנים 36 ימים | — | −1.23% | −0.047 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29 שנים 219 ימים | — | −1.25% | −0.047 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.967% | 2025-01-01 | 250 ימים | 935.611 BRL | −1.21% | −0.122 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.220% | 2025-04-01 | 340 ימים | 912.987 BRL | −1.07% | −0.111 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.167% | 2026-04-01 | שנה 1 340 ימים | 822.199 BRL | −0.88% | −0.099 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.736% | 2027-01-01 | 2 שנים 250 ימים | 1014.354 BRL | −1.04% | −0.113 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.216% | 2029-01-01 | 4 שנים 250 ימים | 990.014 BRL | −1.15% | −0.130 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.500% | 2031-01-01 | 6 שנים 250 ימים | 965.991 BRL | −0.60% | −0.069 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.545% | 2033-01-01 | 8 שנים 250 ימים | 951.586 BRL | −0.46% | −0.053 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.750% | 2026-03-01 | שנה 1 309 ימים | 98.566 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.940% | 2028-10-01 | 4 שנים 158 ימים | 86.201 CLP | +0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 שנים 5 ימים | 107.076 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 שנים 250 ימים | 101.050 CLP | −0.00% | −0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 שנים 250 ימים | 101.018 CLP | −0.00% | −0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 שנים 250 ימים | 101.957 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.000% | 2050-07-15 | 26 שנים 80 ימים | 89.649 CLP | +0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.199% | 2024-07-24 | 89 ימים | 99.864 COP | +0.01% | 0.001 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 שנים 122 ימים | 95.011 COP | −0.10% | −0.010 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 שנים 122 ימים | 95.011 COP | −0.10% | −0.010 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.650% | 2032-06-30 | 8 שנים 65 ימים | 80.655 COP | −0.84% | −0.090 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.990% | 2036-07-09 | 12 שנים 74 ימים | 68.900 COP | −0.63% | −0.070 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 108 ימים | 100.029 PEN | +0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 שנים 108 ימים | 105.933 PEN | −1.46% | −0.080 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.200% | 2032-08-12 | 8 שנים 108 ימים | 93.626 PEN | +0.70% | 0.050 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.550% | 2037-08-12 | 13 שנים 108 ימים | 94.814 PEN | +0.94% | 0.070 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.490% | 2040-08-12 | 16 שנים 108 ימים | 81.137 PEN | +0.40% | 0.030 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.450% | 2055-02-12 | 30 שנים 292 ימים | 92.658 PEN | +0.00% | 0.000 PEN |