אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.323% | 2025-05-19 | 87 ימים | 99.927 PCTPAR | +13.73% | 0.039 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.308% | 2025-08-12 | 172 ימים | 99.858 PCTPAR | −4.35% | −0.014 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.623% | 2026-03-01 | שנה 1 8 ימים | 99.575 PCTPAR | +1.47% | 0.009 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.70% | 0.809% | 2027-02-01 | שנה 1 345 ימים | 99.792 PCTPAR | −1.70% | −0.014 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.902% | 2028-03-20 | 3 שנים 28 ימים | 97.609 PCTPAR | −0.77% | −0.007 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.996% | 2029-03-20 | 4 שנים 27 ימים | 98.063 PCTPAR | −2.16% | −0.022 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 1.00% | 1.055% | 2029-12-20 | 4 שנים 302 ימים | 99.747 PCTPAR | −2.76% | −0.030 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 1.113% | 2031-03-20 | 6 שנים 27 ימים | 94.246 PCTPAR | −3.55% | −0.041 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 1.176% | 2032-03-20 | 7 שנים 28 ימים | 93.635 PCTPAR | −3.69% | −0.045 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 1.283% | 2033-03-20 | 8 שנים 27 ימים | 94.278 PCTPAR | −1.23% | −0.016 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 1.358% | 2034-03-20 | 9 שנים 27 ימים | 95.497 PCTPAR | −1.67% | −0.023 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.422% | 2034-12-20 | 9 שנים 302 ימים | 98.087 PCTPAR | −1.52% | −0.022 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.990% | 2040-03-20 | 15 שנים 28 ימים | 81.573 PCTPAR | −0.05% | −0.001 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 2.00% | 2.055% | 2044-12-20 | 19 שנים 303 ימים | 99.225 PCTPAR | +0.20% | 0.004 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.30% | 2.337% | 2054-12-20 | 29 שנים 302 ימים | 99.349 PCTPAR | +0.47% | 0.011 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.623% | 2064-03-20 | 39 שנים 28 ימים | 91.838 PCTPAR | +0.15% | 0.004 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.16% | 1.497% | 2026-01-15 | 328 ימים | 99.703 PCTPAR | +0.54% | 0.008 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.06% | 1.428% | 2026-12-15 | שנה 1 297 ימים | 99.348 PCTPAR | +1.85% | 0.026 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.42% | 1.420% | 2027-11-15 | 2 שנים 267 ימים | 99.998 PCTPAR | +1.43% | 0.020 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.43% | 1.572% | 2030-01-25 | 4 שנים 338 ימים | 99.332 PCTPAR | +2.01% | 0.031 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.669% | 2031-09-15 | 6 שנים 206 ימים | 101.235 PCTPAR | +1.71% | 0.028 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.740% | 2034-11-25 | 9 שנים 277 ימים | 102.678 PCTPAR | +1.99% | 0.034 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 1.912% | 2039-08-29 | 14 שנים 189 ימים | 104.265 PCTPAR | +0.63% | 0.012 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.025% | 2044-08-15 | 19 שנים 176 ימים | 104.888 PCTPAR | +1.66% | 0.033 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 1.92% | 1.884% | 2055-01-15 | 29 שנים 328 ימים | 100.819 PCTPAR | +1.18% | 0.022 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.460% | 2025-05-15 | 83 ימים | 98.604 PCTPAR | +0.31% | 0.020 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.570% | 2025-08-14 | 174 ימים | 97.014 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.585% | 2026-04-12 | שנה 1 50 ימים | 98.964 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7.38% | 6.611% | 2027-06-20 | 2 שנים 119 ימים | 101.617 PCTPAR | −0.09% | −0.006 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.631% | 2028-04-10 | 3 שנים 49 ימים | 101.184 PCTPAR | +0.05% | 0.003 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.04% | 6.659% | 2029-06-03 | 4 שנים 102 ימים | 101.382 PCTPAR | +0.03% | 0.002 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 6.75% | 6.660% | 2029-12-23 | 4 שנים 305 ימים | 100.354 PCTPAR | +0.14% | 0.009 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.651% | 2030-11-13 | 5 שנים 265 ימים | 102.872 PCTPAR | +0.18% | 0.012 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6.79% | 6.717% | 2031-12-30 | 6 שנים 312 ימים | 100.383 PCTPAR | +0.24% | 0.016 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.769% | 2033-02-06 | 7 שנים 351 ימים | 102.978 PCTPAR | −0.21% | −0.014 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.763% | 2034-04-08 | 9 שנים 46 ימים | 102.255 PCTPAR | +0.07% | 0.005 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.708% | 2034-10-07 | 9 שנים 228 ימים | 100.567 PCTPAR | +0.07% | 0.005 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.867% | 2036-05-23 | 11 שנים 92 ימים | 105.202 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.864% | 2036-12-19 | 11 שנים 302 ימים | 104.356 PCTPAR | +0.25% | 0.017 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.882% | 2037-07-24 | 12 שנים 153 ימים | 102.455 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.870% | 2039-04-15 | 14 שנים 53 ימים | 103.208 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.868% | 2039-11-18 | 14 שנים 270 ימים | 100.460 PCTPAR | +0.18% | 0.012 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.975% | 2043-12-23 | 18 שנים 305 ימים | 123.424 PCTPAR | −0.03% | −0.002 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.039% | 2049-06-15 | 24 שנים 114 ימים | 107.864 PCTPAR | +0.33% | 0.023 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.081% | 2054-08-05 | 29 שנים 165 ימים | 100.100 PCTPAR | +0.24% | 0.017 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.105% | 2064-04-22 | 39 שנים 61 ימים | 103.076 PCTPAR | +0.28% | 0.020 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.555% | 2025-03-26 | 33 ימים | 99.728 PCTPAR | +0.85% | 0.030 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.482% | 2025-05-21 | 89 ימים | 99.205 PCTPAR | +0.06% | 0.002 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.470% | 2025-08-20 | 180 ימים | 98.364 PCTPAR | +0.29% | 0.010 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.440% | 2025-11-19 | 271 ימים | 97.554 PCTPAR | −0.61% | −0.021 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.450% | 2026-02-11 | 355 ימים | 96.798 PCTPAR | −0.29% | −0.010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.343% | 2026-11-25 | שנה 1 277 ימים | 99.799 PCTPAR | −0.89% | −0.030 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.437% | 2027-06-29 | 2 שנים 128 ימים | 95.191 PCTPAR | −0.35% | −0.012 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.541% | 2029-01-17 | 3 שנים 331 ימים | 94.461 PCTPAR | −0.06% | −0.002 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.636% | 2030-07-16 | 5 שנים 145 ימים | 92.852 PCTPAR | +0.25% | 0.009 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.795% | 2034-03-07 | 9 שנים 14 ימים | 86.783 PCTPAR | −0.26% | −0.010 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.835% | 2038-01-12 | 12 שנים 325 ימים | 99.437 PCTPAR | −0.26% | −0.010 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.111% | 2042-05-26 | 17 שנים 94 ימים | 90.554 PCTPAR | −0.27% | −0.011 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 2.941% | 2025-03-21 | 28 ימים | 99.799 PCTPAR | +0.03% | 0.001 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 2.880% | 2025-05-16 | 84 ימים | 99.365 PCTPAR | −1.00% | −0.029 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 2.851% | 2025-08-19 | 179 ימים | 98.644 PCTPAR | −2.03% | −0.059 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.800% | 2026-01-27 | 340 ימים | 97.480 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 3.50% | 2.734% | 2027-03-01 | 2 שנים 8 ימים | 101.490 PCTPAR | −0.29% | −0.008 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.776% | 2029-07-01 | 4 שנים 130 ימים | 100.400 PCTPAR | −0.36% | −0.010 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.881% | 2034-05-01 | 9 שנים 69 ימים | 103.960 PCTPAR | −0.14% | −0.004 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.888% | 2039-07-01 | 14 שנים 130 ימים | 94.010 PCTPAR | −0.35% | −0.010 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.865% | 2046-03-01 | 21 שנים 8 ימים | 98.190 PCTPAR | −0.69% | −0.020 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.831% | 2054-06-01 | 29 שנים 100 ימים | 108.300 PCTPAR | −0.35% | −0.010 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.859% | 2072-08-01 | 47 שנים 162 ימים | 103.650 PCTPAR | −0.45% | −0.013 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.457% | 2027-05-31 | 2 שנים 99 ימים | 100.094 PCTPAR | −0.06% | −0.002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.602% | 2029-08-15 | 4 שנים 175 ימים | 101.158 PCTPAR | −0.28% | −0.010 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 3.58% | 3.760% | 2032-07-15 | 7 שנים 145 ימים | 98.858 PCTPAR | −0.29% | −0.011 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.798% | 2034-07-05 | 9 שנים 134 ימים | 100.231 PCTPAR | −0.13% | −0.005 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.972% | 2039-04-18 | 14 שנים 56 ימים | 100.879 PCTPAR | −0.10% | −0.004 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.069% | 2044-05-16 | 19 שנים 85 ימים | 101.461 PCTPAR | −0.02% | −0.001 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.182% | 2053-03-31 | 28 שנים 38 ימים | 104.517 PCTPAR | −0.10% | −0.004 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.102% | 2025-03-14 | 21 ימים | 99.700 PCTPAR | −0.05% | −0.003 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.194% | 2025-05-29 | 97 ימים | 98.430 PCTPAR | −0.03% | −0.002 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.246% | 2025-08-07 | 167 ימים | 97.270 PCTPAR | −0.06% | −0.004 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.368% | 2026-04-15 | שנה 1 53 ימים | 99.056 PCTPAR | +0.05% | 0.003 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 7.044% | 2028-02-15 | 2 שנים 359 ימים | 107.800 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.50% | 6.556% | 2030-07-15 | 5 שנים 144 ימים | 99.739 PCTPAR | +0.17% | 0.011 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 6.788% | 2035-07-15 | 10 שנים 144 ימים | 99.708 PCTPAR | +0.28% | 0.019 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.015% | 2040-08-15 | 15 שנים 176 ימים | 101.027 PCTPAR | +0.03% | 0.002 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.023% | 2045-08-15 | 20 שנים 175 ימים | 101.097 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.073% | 2048-05-15 | 23 שנים 84 ימים | 103.400 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.022% | 2054-07-15 | 29 שנים 144 ימים | 98.167 PCTPAR | −0.09% | −0.006 PCTPAR |
 TH02YThailand 2 Year Government Bonds Yield | 2.25% | 2.075% | 2027-03-17 | 2 שנים 24 ימים | 100.362 PCTPAR | −0.24% | −0.005 PCTPAR |
| TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.045% | 2027-11-17 | 2 שנים 269 ימים | 100.944 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH04YThailand 4 Year Government Bonds Yield | 2.40% | 2.080% | 2029-03-17 | 4 שנים 24 ימים | 101.257 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.090% | 2029-11-17 | 4 שנים 269 ימים | 101.843 PCTPAR | −0.71% | −0.015 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.295% | 2034-06-17 | 9 שנים 116 ימים | 104.212 PCTPAR | −0.22% | −0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.405% | 2037-06-17 | 12 שנים 116 ימים | 110.441 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.660% | 2043-06-17 | 18 שנים 116 ימים | 111.394 PCTPAR | −0.75% | −0.020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.162% | 2025-03-19 | 26 ימים | 99.671 PCTPAR | +1.10% | 0.056 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.328% | 2025-05-28 | 96 ימים | 98.642 PCTPAR | −0.54% | −0.029 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.662% | 2025-08-20 | 180 ימים | 97.292 PCTPAR | −0.12% | −0.007 PCTPAR |