אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.110% | 2025-02-25 | 96 ימים | 99.971 PCTPAR | −8.33% | −0.010 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.211% | 2025-05-12 | 172 ימים | 99.901 PCTPAR | +1.93% | 0.004 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.459% | 2025-12-01 | שנה 1 10 ימים | 99.536 PCTPAR | +5.28% | 0.023 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0.50% | 0.573% | 2026-11-01 | שנה 1 345 ימים | 99.859 PCTPAR | +4.37% | 0.024 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.610% | 2027-12-20 | 3 שנים 29 ימים | 99.063 PCTPAR | +4.99% | 0.029 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.685% | 2028-12-20 | 4 שנים 29 ימים | 98.076 PCTPAR | +4.10% | 0.027 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0.70% | 0.748% | 2029-09-20 | 4 שנים 303 ימים | 99.776 PCTPAR | +5.65% | 0.040 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.779% | 2030-12-20 | 6 שנים 29 ימים | 96.060 PCTPAR | +4.70% | 0.035 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.831% | 2031-12-20 | 7 שנים 29 ימים | 95.114 PCTPAR | +2.47% | 0.020 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.912% | 2032-12-20 | 8 שנים 29 ימים | 96.900 PCTPAR | +2.36% | 0.021 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0.60% | 1.011% | 2033-12-20 | 9 שנים 29 ימים | 96.583 PCTPAR | +2.12% | 0.021 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.090% | 2034-09-20 | 9 שנים 303 ימים | 98.313 PCTPAR | +1.87% | 0.020 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.710% | 2039-12-20 | 15 שנים 29 ימים | 83.099 PCTPAR | +0.29% | 0.005 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1.80% | 1.894% | 2044-09-20 | 19 שנים 304 ימים | 98.645 PCTPAR | +0.11% | 0.002 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.281% | 2054-09-20 | 29 שנים 303 ימים | 96.787 PCTPAR | −0.31% | −0.007 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.618% | 2064-03-20 | 39 שנים 120 ימים | 91.900 PCTPAR | −0.46% | −0.012 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.358% | 2025-10-25 | 338 ימים | 99.974 PCTPAR | −0.29% | −0.004 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.388% | 2026-09-25 | שנה 1 308 ימים | 99.930 PCTPAR | −0.72% | −0.010 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.453% | 2027-08-15 | 2 שנים 267 ימים | 100.441 PCTPAR | −1.16% | −0.017 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.690% | 2029-10-15 | 4 שנים 328 ימים | 100.232 PCTPAR | −0.59% | −0.010 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.905% | 2031-09-15 | 6 שנים 298 ימים | 99.776 PCTPAR | −1.70% | −0.033 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.074% | 2034-08-25 | 9 שנים 277 ימים | 100.315 PCTPAR | −0.81% | −0.017 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.288% | 2039-08-29 | 14 שנים 281 ימים | 99.524 PCTPAR | −0.95% | −0.022 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.317% | 2044-08-15 | 19 שנים 268 ימים | 100.203 PCTPAR | −1.40% | −0.033 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 2.281% | 2054-09-25 | 29 שנים 308 ימים | 98.037 PCTPAR | −1.17% | −0.027 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.470% | 2025-02-13 | 84 ימים | 98.550 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.620% | 2025-05-15 | 175 ימים | 96.941 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.743% | 2026-04-12 | שנה 1 142 ימים | 98.540 PCTPAR | +0.58% | 0.039 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.720% | 2026-10-30 | שנה 1 343 ימים | 101.085 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.758% | 2028-04-10 | 3 שנים 141 ימים | 100.890 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.772% | 2028-10-23 | 3 שנים 337 ימים | 102.020 PCTPAR | +0.40% | 0.027 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.802% | 2029-06-03 | 4 שנים 194 ימים | 100.910 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.782% | 2030-11-13 | 5 שנים 357 ימים | 102.350 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.829% | 2031-06-18 | 6 שנים 209 ימים | 100.990 PCTPAR | +0.29% | 0.020 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.893% | 2033-02-06 | 8 שנים 77 ימים | 102.253 PCTPAR | +0.12% | 0.008 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.857% | 2034-04-08 | 9 שנים 138 ימים | 101.650 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.825% | 2034-10-07 | 9 שנים 320 ימים | 99.740 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.931% | 2035-09-09 | 10 שנים 292 ימים | 103.510 PCTPAR | +0.38% | 0.026 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.928% | 2036-12-19 | 12 שנים 28 ימים | 103.893 PCTPAR | +0.17% | 0.012 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.929% | 2037-07-24 | 12 שנים 245 ימים | 102.080 PCTPAR | +0.23% | 0.016 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.917% | 2039-04-15 | 14 שנים 145 ימים | 102.820 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7.62% | 6.962% | 2039-09-15 | 14 שנים 298 ימים | 106.010 PCTPAR | +0.42% | 0.029 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.949% | 2043-12-23 | 19 שנים 32 ימים | 123.906 PCTPAR | −0.24% | −0.017 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.003% | 2049-06-15 | 24 שנים 206 ימים | 108.345 PCTPAR | +0.72% | 0.050 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.060% | 2054-08-05 | 29 שנים 257 ימים | 100.353 PCTPAR | +0.30% | 0.021 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.063% | 2064-04-22 | 39 שנים 153 ימים | 103.655 PCTPAR | +0.31% | 0.022 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-12-18 | 27 ימים | 99.767 PCTPAR | +0.10% | 0.004 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.980% | 2025-02-19 | 90 ימים | 99.082 PCTPAR | +0.76% | 0.030 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.700% | 2025-05-21 | 181 ימים | 98.247 PCTPAR | −0.24% | −0.009 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.620% | 2025-08-27 | 279 ימים | 97.317 PCTPAR | −0.79% | −0.029 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-11-19 | 363 ימים | 96.654 PCTPAR | +0.28% | 0.010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 3.350% | 2026-05-26 | שנה 1 186 ימים | 100.639 PCTPAR | +0.39% | 0.013 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.237% | 2027-06-29 | 2 שנים 220 ימים | 95.141 PCTPAR | +0.19% | 0.006 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.257% | 2029-01-17 | 4 שנים 57 ימים | 95.139 PCTPAR | +0.52% | 0.017 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.313% | 2030-07-16 | 5 שנים 237 ימים | 94.079 PCTPAR | +0.64% | 0.021 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.438% | 2034-03-07 | 9 שנים 106 ימים | 89.018 PCTPAR | +0.73% | 0.025 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.719% | 2038-01-12 | 13 שנים 52 ימים | 100.585 PCTPAR | +0.70% | 0.026 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.942% | 2042-05-26 | 17 שנים 186 ימים | 92.410 PCTPAR | +0.79% | 0.031 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.280% | 2024-12-20 | 29 ימים | 99.749 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.261% | 2025-02-13 | 84 ימים | 99.264 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-05-13 | 173 ימים | 98.593 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-10-21 | 334 ימים | 97.415 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.843% | 2026-11-01 | שנה 1 345 ימים | 97.010 PCTPAR | +0.25% | 0.007 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.798% | 2029-07-01 | 4 שנים 222 ימים | 100.330 PCTPAR | −1.06% | −0.030 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.869% | 2034-05-01 | 9 שנים 161 ימים | 104.160 PCTPAR | −0.69% | −0.020 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.932% | 2039-07-01 | 14 שנים 222 ימים | 93.420 PCTPAR | −0.68% | −0.020 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.897% | 2046-03-01 | 21 שנים 100 ימים | 97.670 PCTPAR | −0.38% | −0.011 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.789% | 2054-06-01 | 29 שנים 192 ימים | 109.240 PCTPAR | −0.71% | −0.020 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.798% | 2072-08-01 | 47 שנים 254 ימים | 105.310 PCTPAR | −0.92% | −0.026 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | — | — | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.477% | 2027-05-31 | 2 שנים 191 ימים | 100.060 PCTPAR | +0.06% | 0.002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.616% | 2029-08-15 | 4 שנים 267 ימים | 101.152 PCTPAR | −0.36% | −0.013 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.783% | 2031-04-15 | 6 שנים 145 ימים | 93.522 PCTPAR | −0.37% | −0.014 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.839% | 2033-11-07 | 8 שנים 351 ימים | 106.032 PCTPAR | −0.10% | −0.004 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.949% | 2039-04-18 | 14 שנים 148 ימים | 101.142 PCTPAR | −0.05% | −0.002 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.066% | 2044-05-16 | 19 שנים 177 ימים | 101.528 PCTPAR | −0.02% | −0.001 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.185% | 2053-03-31 | 28 שנים 130 ימים | 104.489 PCTPAR | +0.02% | 0.001 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.230% | 2025-01-16 | 56 ימים | 99.070 PCTPAR | −0.34% | −0.021 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.289% | 2025-02-13 | 84 ימים | 98.590 PCTPAR | +0.48% | 0.030 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.356% | 2025-05-29 | 189 ימים | 96.830 PCTPAR | +0.54% | 0.034 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.687% | 2026-04-15 | שנה 1 145 ימים | 98.444 PCTPAR | +0.16% | 0.011 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.340% | 2028-02-15 | 3 שנים 86 ימים | 110.500 PCTPAR | −0.13% | −0.008 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.730% | 2029-04-15 | 4 שנים 145 ימים | 100.533 PCTPAR | +0.33% | 0.022 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.913% | 2034-02-15 | 9 שנים 86 ימים | 98.047 PCTPAR | +0.38% | 0.026 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.011% | 2038-06-15 | 13 שנים 206 ימים | 100.983 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.061% | 2043-06-15 | 18 שנים 206 ימים | 100.650 PCTPAR | +0.11% | 0.008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.024% | 2048-05-15 | 23 שנים 176 ימים | 104.000 PCTPAR | −0.01% | −0.001 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.927% | 2051-08-15 | 26 שנים 267 ימים | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.115% | 2027-11-17 | 2 שנים 361 ימים | 100.829 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.225% | 2029-11-17 | 4 שנים 361 ימים | 101.300 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.275% | 2031-12-17 | 7 שנים 26 ימים | 98.210 PCTPAR | −0.22% | −0.005 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9 שנים 208 ימים | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.590% | 2037-06-17 | 12 שנים 208 ימים | 108.530 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.870% | 2043-06-17 | 18 שנים 208 ימים | 108.297 PCTPAR | −0.69% | −0.020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.275% | 2024-12-11 | 20 ימים | 99.775 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.630% | 2025-02-19 | 90 ימים | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.862% | 2025-05-14 | 174 ימים | 97.260 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.875% | 2025-11-12 | 356 ימים | 94.524 PCTPAR | 0.00% | 0.000 PCTPAR |