אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.130% | 2025-03-24 | 94 ימים | 99.967 PCTPAR | +14.04% | 0.016 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.234% | 2025-06-10 | 172 ימים | 99.892 PCTPAR | −14.60% | −0.040 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.448% | 2026-03-01 | שנה 1 71 ימים | 99.707 PCTPAR | +13.13% | 0.052 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.577% | 2026-12-01 | שנה 1 346 ימים | 100.044 PCTPAR | −1.20% | −0.007 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.595% | 2028-03-20 | 3 שנים 91 ימים | 98.427 PCTPAR | −0.83% | −0.005 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.669% | 2029-03-20 | 4 שנים 90 ימים | 99.303 PCTPAR | −0.15% | −0.001 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0.70% | 0.707% | 2029-09-20 | 4 שנים 274 ימים | 99.967 PCTPAR | −2.21% | −0.016 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.744% | 2031-03-20 | 6 שנים 90 ימים | 96.160 PCTPAR | −1.72% | −0.013 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 0.813% | 2032-03-20 | 7 שנים 91 ימים | 95.809 PCTPAR | −1.45% | −0.012 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 0.886% | 2033-03-20 | 8 שנים 90 ימים | 97.036 PCTPAR | −1.56% | −0.014 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 0.986% | 2034-03-20 | 9 שנים 90 ימים | 98.425 PCTPAR | −0.90% | −0.009 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.058% | 2034-09-20 | 9 שנים 274 ימים | 98.604 PCTPAR | −2.22% | −0.024 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.691% | 2040-03-20 | 15 שנים 91 ימים | 84.357 PCTPAR | +0.48% | 0.008 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 1.80% | 1.856% | 2044-09-20 | 19 שנים 275 ימים | 99.190 PCTPAR | −1.22% | −0.023 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.10% | 2.254% | 2054-09-20 | 29 שנים 274 ימים | 97.257 PCTPAR | −1.14% | −0.026 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.632% | 2064-03-20 | 39 שנים 91 ימים | 91.661 PCTPAR | −2.08% | −0.056 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 0.918% | 2025-10-25 | 309 ימים | 100.342 PCTPAR | −13.23% | −0.140 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.087% | 2026-09-25 | שנה 1 279 ימים | 100.454 PCTPAR | −5.31% | −0.061 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.128% | 2027-08-15 | 2 שנים 238 ימים | 101.272 PCTPAR | −5.37% | −0.064 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.366% | 2029-10-15 | 4 שנים 299 ימים | 101.728 PCTPAR | −3.74% | −0.053 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.582% | 2031-09-15 | 6 שנים 269 ימים | 101.822 PCTPAR | −2.59% | −0.042 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.693% | 2034-08-25 | 9 שנים 248 ימים | 103.706 PCTPAR | −2.81% | −0.049 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.015% | 2039-08-29 | 14 שנים 252 ימים | 102.973 PCTPAR | −0.49% | −0.010 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.013% | 2044-08-15 | 19 שנים 239 ימים | 105.122 PCTPAR | −3.27% | −0.068 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.958% | 2054-09-25 | 29 שנים 279 ימים | 105.212 PCTPAR | −2.39% | −0.048 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.490% | 2025-03-20 | 90 ימים | 98.477 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-06-19 | 181 ימים | 96.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.722% | 2026-04-12 | שנה 1 113 ימים | 98.648 PCTPAR | −0.07% | −0.005 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5.74% | 6.722% | 2026-11-15 | שנה 1 330 ימים | 98.272 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.741% | 2028-04-10 | 3 שנים 112 ימים | 100.914 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.741% | 2028-10-23 | 3 שנים 308 ימים | 102.081 PCTPAR | +0.10% | 0.007 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.736% | 2029-06-03 | 4 שנים 165 ימים | 101.145 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.720% | 2030-11-13 | 5 שנים 328 ימים | 102.616 PCTPAR | −0.09% | −0.006 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6.54% | 6.810% | 2032-01-17 | 7 שנים 28 ימים | 98.500 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.833% | 2033-02-06 | 8 שנים 48 ימים | 102.616 PCTPAR | +0.03% | 0.002 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.823% | 2034-04-08 | 9 שנים 109 ימים | 101.872 PCTPAR | +0.01% | 0.001 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.791% | 2034-10-07 | 9 שנים 291 ימים | 99.982 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.878% | 2036-05-23 | 11 שנים 155 ימים | 105.171 PCTPAR | +0.03% | 0.002 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.881% | 2036-12-19 | 11 שנים 365 ימים | 104.267 PCTPAR | +0.01% | 0.001 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.891% | 2037-07-24 | 12 שנים 216 ימים | 102.400 PCTPAR | +0.09% | 0.006 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.886% | 2039-04-15 | 14 שנים 116 ימים | 103.082 PCTPAR | +0.09% | 0.006 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.873% | 2039-11-18 | 14 שנים 333 ימים | 100.421 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.949% | 2043-12-23 | 19 שנים 3 ימים | 123.858 PCTPAR | −0.10% | −0.007 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.965% | 2049-06-15 | 24 שנים 177 ימים | 108.804 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.040% | 2054-08-05 | 29 שנים 228 ימים | 100.611 PCTPAR | +0.17% | 0.012 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.056% | 2064-04-22 | 39 שנים 124 ימים | 103.752 PCTPAR | +0.16% | 0.011 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.083% | 2025-01-22 | 33 ימים | 99.699 PCTPAR | +0.20% | 0.008 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.879% | 2025-03-19 | 89 ימים | 99.126 PCTPAR | −0.74% | −0.029 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.651% | 2025-06-18 | 180 ימים | 98.289 PCTPAR | −0.22% | −0.008 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.629% | 2025-09-24 | 278 ימים | 97.367 PCTPAR | −0.03% | −0.001 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.579% | 2025-12-17 | 362 ימים | 96.627 PCTPAR | −0.03% | −0.001 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.420% | 2026-11-25 | שנה 1 340 ימים | 99.642 PCTPAR | −0.96% | −0.033 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.383% | 2027-06-29 | 2 שנים 191 ימים | 94.960 PCTPAR | −0.70% | −0.024 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.449% | 2029-01-17 | 4 שנים 28 ימים | 94.540 PCTPAR | −0.23% | −0.008 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.579% | 2030-07-16 | 5 שנים 208 ימים | 92.892 PCTPAR | +0.22% | 0.008 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.718% | 2034-03-07 | 9 שנים 77 ימים | 87.102 PCTPAR | +1.01% | 0.037 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.913% | 2038-01-12 | 13 שנים 23 ימים | 98.642 PCTPAR | +1.08% | 0.042 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.124% | 2042-05-26 | 17 שנים 157 ימים | 90.344 PCTPAR | +1.05% | 0.043 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.322% | 2025-01-17 | 28 ימים | 99.773 PCTPAR | +0.09% | 0.003 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.212% | 2025-03-13 | 83 ימים | 99.301 PCTPAR | +0.03% | 0.001 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-06-24 | 186 ימים | 98.521 PCTPAR | −0.33% | −0.010 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-10-21 | 305 ימים | 97.657 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.865% | 2026-11-01 | שנה 1 316 ימים | 97.100 PCTPAR | +1.06% | 0.030 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.901% | 2029-07-01 | 4 שנים 193 ימים | 99.890 PCTPAR | +1.75% | 0.050 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.957% | 2034-05-01 | 9 שנים 132 ימים | 103.390 PCTPAR | +1.69% | 0.049 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.998% | 2039-07-01 | 14 שנים 193 ימים | 92.710 PCTPAR | +2.11% | 0.062 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.906% | 2046-03-01 | 21 שנים 71 ימים | 97.540 PCTPAR | +1.47% | 0.042 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.866% | 2054-06-01 | 29 שנים 163 ימים | 107.600 PCTPAR | +1.88% | 0.053 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.895% | 2072-08-01 | 47 שנים 225 ימים | 102.700 PCTPAR | +2.26% | 0.064 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.500% | 2027-05-31 | 2 שנים 162 ימים | 100.004 PCTPAR | +0.09% | 0.003 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.652% | 2029-08-15 | 4 שנים 238 ימים | 100.982 PCTPAR | +0.22% | 0.008 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.792% | 2031-04-15 | 6 שנים 116 ימים | 93.545 PCTPAR | +0.13% | 0.005 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.850% | 2034-07-05 | 9 שנים 197 ימים | 99.824 PCTPAR | +0.23% | 0.009 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.987% | 2039-04-18 | 14 שנים 119 ימים | 100.717 PCTPAR | +0.50% | 0.020 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.070% | 2044-05-16 | 19 שנים 148 ימים | 101.458 PCTPAR | +0.17% | 0.007 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.189% | 2053-03-31 | 28 שנים 101 ימים | 104.409 PCTPAR | +0.07% | 0.003 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.732% | 2025-02-13 | 55 ימים | 99.050 PCTPAR | +0.43% | 0.029 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.769% | 2025-03-14 | 84 ימים | 98.520 PCTPAR | +0.25% | 0.017 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.851% | 2025-06-12 | 174 ימים | 96.890 PCTPAR | +0.75% | 0.051 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 7.003% | 2026-04-15 | שנה 1 116 ימים | 98.142 PCTPAR | +0.91% | 0.063 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.683% | 2028-02-15 | 3 שנים 57 ימים | 109.250 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.101% | 2029-04-15 | 4 שנים 116 ימים | 99.159 PCTPAR | +1.07% | 0.075 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.062% | 2034-02-15 | 9 שנים 57 ימים | 97.078 PCTPAR | −0.68% | −0.048 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.135% | 2038-06-15 | 13 שנים 177 ימים | 99.907 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.168% | 2043-06-15 | 18 שנים 177 ימים | 99.558 PCTPAR | +0.14% | 0.010 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.135% | 2048-05-15 | 23 שנים 147 ימים | 102.700 PCTPAR | −0.13% | −0.009 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.928% | 2051-08-15 | 26 שנים 238 ימים | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.005% | 2027-11-17 | 2 שנים 332 ימים | 101.114 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.090% | 2029-11-17 | 4 שנים 332 ימים | 101.907 PCTPAR | +0.24% | 0.005 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.160% | 2031-12-17 | 6 שנים 362 ימים | 98.971 PCTPAR | +0.47% | 0.010 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 שנים 179 ימים | 104.762 PCTPAR | −0.44% | −0.010 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.400% | 2037-06-17 | 12 שנים 179 ימים | 110.626 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.615% | 2043-06-17 | 18 שנים 179 ימים | 112.179 PCTPAR | −0.57% | −0.015 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.797% | 2025-01-15 | 26 ימים | 99.631 PCTPAR | +1.81% | 0.103 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.862% | 2025-03-26 | 96 ימים | 98.508 PCTPAR | +0.43% | 0.025 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.966% | 2025-06-18 | 180 ימים | 97.150 PCTPAR | +0.08% | 0.005 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.025% | 2025-12-10 | 355 ימים | 94.437 PCTPAR | 0.00% | 0.000 PCTPAR |