אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.546% | 2025-03-17 | 24 ימים | 99.702 PCTPAR | +0.46% | 0.021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.482% | 2025-05-19 | 87 ימים | 98.943 PCTPAR | −0.64% | −0.029 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.471% | 2025-08-18 | 178 ימים | 97.866 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.345% | 2025-10-22 | 243 ימים | 99.455 PCTPAR | −1.03% | −0.045 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.223% | 2027-01-29 | שנה 1 342 ימים | 99.817 PCTPAR | −1.03% | −0.044 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.008% | 2027-12-07 | 2 שנים 289 ימים | 100.626 PCTPAR | −1.09% | −0.044 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.069% | 2029-01-31 | 3 שנים 345 ימים | 87.148 PCTPAR | −1.14% | −0.047 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.243% | 2029-07-22 | 4 שנים 151 ימים | 99.526 PCTPAR | −1.19% | −0.051 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.225% | 2030-12-07 | 5 שנים 289 ימים | 102.662 PCTPAR | −1.12% | −0.048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.371% | 2031-10-22 | 6 שנים 243 ימים | 97.874 PCTPAR | −1.09% | −0.048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.464% | 2033-01-31 | 7 שנים 345 ימים | 91.962 PCTPAR | −1.04% | −0.047 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.534% | 2034-01-31 | 8 שנים 344 ימים | 100.661 PCTPAR | −0.98% | −0.045 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.562% | 2034-07-31 | 9 שנים 160 ימים | 97.631 PCTPAR | −0.96% | −0.044 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.663% | 2036-03-07 | 11 שנים 15 ימים | 96.470 PCTPAR | −0.98% | −0.046 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.867% | 2039-09-07 | 14 שנים 198 ימים | 93.628 PCTPAR | −0.96% | −0.047 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.079% | 2045-01-22 | 19 שנים 336 ימים | 80.360 PCTPAR | −0.90% | −0.046 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.128% | 2049-12-07 | 24 שנים 289 ימים | 87.758 PCTPAR | −0.77% | −0.040 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.156% | 2054-07-31 | 29 שנים 160 ימים | 88.232 PCTPAR | −0.79% | −0.041 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.090% | 2063-10-22 | 38 שנים 243 ימים | 81.654 PCTPAR | −0.64% | −0.033 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.405% | 2073-10-22 | 48 שנים 243 ימים | 34.478 PCTPAR | −0.81% | −0.036 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.424% | 2025-03-19 | 26 ימים | 99.852 PCTPAR | −0.21% | −0.005 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.249% | 2025-04-16 | 54 ימים | 99.689 PCTPAR | +0.13% | 0.003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.230% | 2025-08-20 | 180 ימים | 98.922 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.149% | 2025-10-15 | 236 ימים | 98.634 PCTPAR | −1.38% | −0.030 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.094% | 2026-01-14 | 327 ימים | 98.156 PCTPAR | −1.37% | −0.029 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.069% | 2027-03-11 | 2 שנים 18 ימים | 100.257 PCTPAR | −3.99% | −0.086 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.078% | 2028-02-15 | 2 שנים 359 ימים | 95.496 PCTPAR | −2.21% | −0.047 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.091% | 2029-02-15 | 3 שנים 360 ימים | 93.052 PCTPAR | −3.42% | −0.074 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.217% | 2030-04-18 | 5 שנים 56 ימים | 100.874 PCTPAR | −3.86% | −0.089 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.201% | 2031-02-15 | 5 שנים 359 ימים | 87.809 PCTPAR | −3.76% | −0.086 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.281% | 2032-02-15 | 6 שנים 359 ימים | 85.450 PCTPAR | −3.35% | −0.079 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.347% | 2033-02-15 | 7 שנים 360 ימים | 99.658 PCTPAR | −3.34% | −0.081 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.408% | 2034-02-15 | 8 שנים 359 ימים | 98.337 PCTPAR | −3.22% | −0.080 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.452% | 2035-02-15 | 9 שנים 359 ימים | 100.410 PCTPAR | −3.43% | −0.087 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.690% | 2041-05-15 | 16 שנים 83 ימים | 98.823 PCTPAR | −3.03% | −0.084 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.697% | 2044-07-04 | 19 שנים 134 ימים | 97.059 PCTPAR | −2.85% | −0.079 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.667% | 2050-08-15 | 25 שנים 175 ימים | 51.151 PCTPAR | −2.91% | −0.080 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.719% | 2054-08-15 | 29 שנים 175 ימים | 95.574 PCTPAR | −2.65% | −0.074 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.517% | 2025-03-26 | 33 ימים | 99.797 PCTPAR | −0.59% | −0.015 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.441% | 2025-05-14 | 82 ימים | 99.473 PCTPAR | +0.95% | 0.023 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.360% | 2025-08-27 | 187 ימים | 98.814 PCTPAR | −1.01% | −0.024 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.325% | 2025-12-03 | 285 ימים | 98.217 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.279% | 2026-01-28 | 341 ימים | 97.911 PCTPAR | −1.34% | −0.031 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.232% | 2026-11-25 | שנה 1 277 ימים | 96.638 PCTPAR | −2.40% | −0.055 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.317% | 2027-10-25 | 2 שנים 246 ימים | 101.098 PCTPAR | −3.42% | −0.082 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.514% | 2028-11-25 | 3 שנים 278 ימים | 93.765 PCTPAR | −2.35% | −0.061 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.640% | 2029-11-25 | 4 שנים 277 ימים | 88.364 PCTPAR | −2.29% | −0.062 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.736% | 2030-11-25 | 5 שנים 277 ימים | 85.630 PCTPAR | −2.47% | −0.069 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.851% | 2031-11-25 | 6 שנים 277 ימים | 82.724 PCTPAR | −2.36% | −0.069 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.984% | 2032-11-25 | 7 שנים 278 ימים | 93.277 PCTPAR | −2.13% | −0.065 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.084% | 2033-11-25 | 8 שנים 277 ימים | 103.139 PCTPAR | −1.85% | −0.058 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.217% | 2035-05-25 | 10 שנים 93 ימים | 99.842 PCTPAR | −1.74% | −0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.412% | 2039-06-25 | 14 שנים 124 ימים | 81.401 PCTPAR | −1.78% | −0.062 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.539% | 2044-06-25 | 19 שנים 125 ימים | 57.968 PCTPAR | −1.50% | −0.054 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.645% | 2049-06-25 | 24 שנים 124 ימים | 89.704 PCTPAR | −1.49% | −0.055 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.766% | 2055-05-25 | 30 שנים 93 ימים | 90.758 PCTPAR | −1.49% | −0.057 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.354% | 2072-05-25 | 47 שנים 94 ימים | 32.823 PCTPAR | −1.44% | −0.049 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.367% | 2025-03-07 | 14 ימים | 99.935 PCTPAR | −0.34% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.407% | 2025-05-09 | 77 ימים | 99.518 PCTPAR | −1.03% | −0.025 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.359% | 2025-08-08 | 168 ימים | 98.943 PCTPAR | −0.55% | −0.013 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.291% | 2025-11-07 | 259 ימים | 98.408 PCTPAR | −1.46% | −0.034 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.252% | 2026-02-06 | 350 ימים | 97.881 PCTPAR | −0.84% | −0.019 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.282% | 2027-04-30 | 2 שנים 68 ימים | 98.357 PCTPAR | −2.06% | −0.048 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.408% | 2028-05-31 | 3 שנים 100 ימים | 99.984 PCTPAR | −3.91% | −0.098 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.532% | 2029-04-30 | 4 שנים 68 ימים | 95.760 PCTPAR | −2.09% | −0.054 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.598% | 2030-01-31 | 4 שנים 344 ימים | 100.458 PCTPAR | −3.13% | −0.084 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.745% | 2031-04-30 | 6 שנים 68 ימים | 85.160 PCTPAR | −2.03% | −0.057 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.760% | 2031-07-30 | 6 שנים 159 ימים | 101.964 PCTPAR | −2.95% | −0.084 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.985% | 2033-07-30 | 8 שנים 159 ימים | 95.312 PCTPAR | −1.65% | −0.050 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.044% | 2034-04-30 | 9 שנים 68 ימים | 101.609 PCTPAR | −2.47% | −0.077 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.195% | 2035-04-30 | 10 שנים 68 ימים | 99.620 PCTPAR | −1.84% | −0.060 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.434% | 2039-07-30 | 14 שנים 159 ימים | 105.199 PCTPAR | −2.05% | −0.072 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.607% | 2043-07-30 | 18 שנים 159 ימים | 97.895 PCTPAR | −2.09% | −0.077 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.659% | 2050-10-31 | 25 שנים 252 ימים | 56.200 PCTPAR | −1.48% | −0.055 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.793% | 2054-10-31 | 29 שנים 252 ימים | 103.625 PCTPAR | −1.79% | −0.069 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.268% | 2025-03-14 | 21 ימים | 99.893 PCTPAR | −0.18% | −0.004 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.372% | 2025-05-14 | 82 ימים | 99.493 PCTPAR | +1.37% | 0.032 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.407% | 2025-08-14 | 174 ימים | 98.876 PCTPAR | −0.66% | −0.016 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.306% | 2025-11-14 | 266 ימים | 98.349 PCTPAR | −1.75% | −0.041 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.307% | 2026-02-13 | 357 ימים | 97.788 PCTPAR | −1.58% | −0.037 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.435% | 2027-02-15 | שנה 1 359 ימים | 101.013 PCTPAR | −1.42% | −0.035 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.499% | 2027-12-01 | 2 שנים 283 ימים | 100.441 PCTPAR | −1.54% | −0.039 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.703% | 2029-02-15 | 3 שנים 360 ימים | 91.633 PCTPAR | −1.42% | −0.039 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.889% | 2029-10-01 | 4 שנים 222 ימים | 100.559 PCTPAR | −1.63% | −0.048 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.099% | 2031-02-15 | 5 שנים 359 ימים | 102.286 PCTPAR | −1.62% | −0.051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.187% | 2032-03-01 | 7 שנים 9 ימים | 90.559 PCTPAR | −1.49% | −0.048 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.353% | 2033-09-01 | 8 שנים 192 ימים | 93.557 PCTPAR | −1.50% | −0.051 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.448% | 2034-03-01 | 9 שנים 8 ימים | 106.010 PCTPAR | −1.46% | −0.051 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.590% | 2035-02-01 | 9 שנים 345 ימים | 102.413 PCTPAR | −1.56% | −0.057 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 3.954% | 2040-09-01 | 15 שנים 193 ימים | 112.498 PCTPAR | −1.20% | −0.048 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.070% | 2043-09-01 | 18 שנים 192 ימים | 105.447 PCTPAR | −1.07% | −0.044 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.131% | 2049-09-01 | 24 שנים 192 ימים | 96.317 PCTPAR | −1.03% | −0.043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.254% | 2054-10-01 | 29 שנים 222 ימים | 101.509 PCTPAR | −1.46% | −0.063 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.978% | 2072-03-01 | 47 שנים 9 ימים | 61.839 PCTPAR | −1.24% | −0.050 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.490% | 2025-04-24 | 62 ימים | 99.605 PCTPAR | −0.24% | −0.006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.360% | 2025-07-24 | 153 ימים | 99.039 PCTPAR | −0.76% | −0.018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.291% | 2025-10-20 | 241 ימים | 99.296 PCTPAR | −1.35% | −0.031 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.251% | 2026-10-20 | שנה 1 241 ימים | 97.595 PCTPAR | −4.50% | −0.106 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.311% | 2028-02-20 | 2 שנים 364 ימים | 95.544 PCTPAR | −1.78% | −0.042 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.389% | 2029-02-20 | 3 שנים 365 ימים | 92.897 PCTPAR | −3.67% | −0.091 PCTPAR |