אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.805% | 2024-12-16 | 25 ימים | 99.672 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.740% | 2025-02-17 | 88 ימים | 98.870 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.873% | 2025-05-19 | 179 ימים | 97.666 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.589% | 2025-10-22 | 335 ימים | 99.032 PCTPAR | −0.65% | −0.030 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.405% | 2027-01-29 | 2 שנים 69 ימים | 99.418 PCTPAR | +0.23% | 0.010 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.208% | 2027-12-07 | 3 שנים 16 ימים | 100.116 PCTPAR | +0.31% | 0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.202% | 2029-01-31 | 4 שנים 71 ימים | 85.910 PCTPAR | +0.24% | 0.010 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.332% | 2029-07-22 | 4 שנים 243 ימים | 99.127 PCTPAR | +0.37% | 0.016 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.256% | 2030-12-07 | 6 שנים 16 ימים | 102.603 PCTPAR | +0.33% | 0.014 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.362% | 2031-10-22 | 6 שנים 335 ימים | 97.854 PCTPAR | +0.14% | 0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.413% | 2033-01-31 | 8 שנים 71 ימים | 92.075 PCTPAR | +0.27% | 0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.472% | 2034-01-31 | 9 שנים 71 ימים | 101.138 PCTPAR | +0.29% | 0.013 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.464% | 2034-07-31 | 9 שנים 252 ימים | 98.324 PCTPAR | +0.38% | 0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.546% | 2036-03-07 | 11 שנים 107 ימים | 97.403 PCTPAR | +0.66% | 0.030 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.737% | 2039-09-07 | 14 שנים 290 ימים | 94.856 PCTPAR | +0.30% | 0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.908% | 2045-01-22 | 20 שנים 62 ימים | 82.101 PCTPAR | +0.27% | 0.013 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.924% | 2049-12-07 | 25 שנים 16 ימים | 90.355 PCTPAR | +0.20% | 0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.925% | 2054-07-31 | 29 שנים 252 ימים | 91.462 PCTPAR | −0.93% | −0.046 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.854% | 2063-10-22 | 38 שנים 335 ימים | 85.128 PCTPAR | +0.19% | 0.009 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.389% | 2073-10-22 | 48 שנים 335 ימים | 34.527 PCTPAR | +0.16% | 0.007 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.023% | 2024-12-11 | 20 ימים | 99.866 PCTPAR | +8.08% | 0.226 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.721% | 2025-02-19 | 90 ימים | 99.354 PCTPAR | +3.46% | 0.091 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.715% | 2025-05-14 | 174 ימים | 98.734 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.518% | 2025-08-20 | 272 ימים | 98.160 PCTPAR | −0.83% | −0.021 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.408% | 2025-10-15 | 328 ימים | 97.879 PCTPAR | −1.07% | −0.026 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.151% | 2026-12-10 | 2 שנים 19 ימים | 99.696 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.080% | 2027-11-15 | 2 שנים 359 ימים | 94.064 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.077% | 2028-11-15 | 3 שנים 360 ימים | 92.158 PCTPAR | +0.78% | 0.016 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.197% | 2029-10-11 | 4 שנים 324 ימים | 101.371 PCTPAR | +0.46% | 0.010 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.126% | 2030-02-15 | 5 שנים 86 ימים | 89.592 PCTPAR | +0.47% | 0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.234% | 2030-11-15 | 5 שנים 359 ימים | 100.919 PCTPAR | +0.49% | 0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.245% | 2032-08-15 | 7 שנים 268 ימים | 96.173 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.320% | 2033-08-15 | 8 שנים 267 ימים | 102.181 PCTPAR | +0.61% | 0.014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.369% | 2034-08-15 | 9 שנים 267 ימים | 101.971 PCTPAR | +0.68% | 0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.590% | 2041-05-15 | 16 שנים 175 ימים | 100.120 PCTPAR | +0.43% | 0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.576% | 2044-07-04 | 19 שנים 226 ימים | 98.836 PCTPAR | +0.69% | 0.018 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.553% | 2048-08-15 | 23 שנים 268 ימים | 77.019 PCTPAR | +0.16% | 0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.562% | 2054-08-15 | 29 שנים 267 ימים | 98.689 PCTPAR | +0.35% | 0.009 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27 ימים | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.901% | 2025-02-19 | 90 ימים | 99.311 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.765% | 2025-05-07 | 167 ימים | 98.763 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.591% | 2025-09-10 | 293 ימים | 97.962 PCTPAR | +1.37% | 0.035 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.518% | 2025-11-05 | 349 ימים | 97.643 PCTPAR | +0.56% | 0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.383% | 2026-11-25 | 2 שנים 4 ימים | 95.882 PCTPAR | +0.93% | 0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.486% | 2027-10-25 | 2 שנים 338 ימים | 100.732 PCTPAR | +0.81% | 0.020 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.632% | 2028-11-25 | 4 שנים 4 ימים | 92.944 PCTPAR | +0.77% | 0.020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.708% | 2029-11-25 | 5 שנים 4 ימים | 87.492 PCTPAR | +0.59% | 0.016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.784% | 2030-11-25 | 6 שנים 4 ימים | 84.809 PCTPAR | +0.36% | 0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.873% | 2031-11-25 | 7 שנים 4 ימים | 82.013 PCTPAR | +0.49% | 0.014 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.967% | 2032-11-25 | 8 שנים 4 ימים | 93.199 PCTPAR | +0.17% | 0.005 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.061% | 2033-11-25 | 9 שנים 4 ימים | 103.407 PCTPAR | +0.96% | 0.029 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.134% | 2034-11-25 | 10 שנים 4 ימים | 98.864 PCTPAR | +0.90% | 0.028 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.285% | 2039-06-25 | 14 שנים 216 ימים | 82.435 PCTPAR | +0.71% | 0.023 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.401% | 2044-06-25 | 19 שנים 217 ימים | 59.013 PCTPAR | +0.71% | 0.024 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.463% | 2049-06-25 | 24 שנים 216 ימים | 92.403 PCTPAR | +0.49% | 0.017 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.605% | 2055-05-25 | 30 שנים 185 ימים | 93.477 PCTPAR | +0.59% | 0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.100% | 2072-05-25 | 47 שנים 186 ימים | 35.800 PCTPAR | +0.19% | 0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.598% | 2024-12-06 | 15 ימים | 99.920 PCTPAR | −2.11% | −0.056 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.749% | 2025-02-07 | 78 ימים | 99.444 PCTPAR | −1.26% | −0.035 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.757% | 2025-05-09 | 169 ימים | 98.761 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.636% | 2025-08-08 | 260 ימים | 98.166 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.495% | 2025-11-07 | 351 ימים | 97.652 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.389% | 2026-07-30 | שנה 1 251 ימים | 105.687 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.462% | 2027-05-31 | 2 שנים 191 ימים | 100.084 PCTPAR | +0.86% | 0.021 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.510% | 2028-07-30 | 3 שנים 252 ימים | 96.137 PCTPAR | +0.56% | 0.014 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.685% | 2030-01-31 | 5 שנים 71 ימים | 100.071 PCTPAR | +0.41% | 0.011 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.698% | 2030-07-30 | 5 שנים 251 ימים | 96.105 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.797% | 2031-07-30 | 6 שנים 251 ימים | 101.814 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.860% | 2032-07-30 | 7 שנים 252 ימים | 119.652 PCTPAR | +1.13% | 0.032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.956% | 2033-07-30 | 8 שנים 251 ימים | 95.402 PCTPAR | +0.61% | 0.018 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.078% | 2034-10-31 | 9 שנים 344 ימים | 103.137 PCTPAR | −0.26% | −0.008 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.400% | 2039-07-30 | 14 שנים 251 ימים | 105.672 PCTPAR | +0.27% | 0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.556% | 2043-07-30 | 18 שנים 251 ימים | 98.552 PCTPAR | +0.14% | 0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.571% | 2048-10-31 | 23 שנים 345 ימים | 86.134 PCTPAR | +0.59% | 0.021 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.701% | 2054-10-31 | 29 שנים 344 ימים | 105.346 PCTPAR | +0.11% | 0.004 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.161% | 2024-12-13 | 22 ימים | 99.842 PCTPAR | +14.86% | 0.409 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.900% | 2025-02-14 | 85 ימים | 99.359 PCTPAR | +1.26% | 0.036 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.725% | 2025-05-14 | 174 ימים | 98.738 PCTPAR | −0.04% | −0.001 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.697% | 2025-08-14 | 266 ימים | 98.075 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.599% | 2025-11-14 | 358 ימים | 97.508 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.628% | 2026-08-28 | שנה 1 280 ימים | 100.832 PCTPAR | +0.57% | 0.015 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.557% | 2027-06-01 | 2 שנים 192 ימים | 99.173 PCTPAR | +0.67% | 0.017 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.744% | 2028-12-01 | 4 שנים 10 ימים | 100.285 PCTPAR | +0.59% | 0.016 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.971% | 2029-10-01 | 4 שנים 314 ימים | 100.226 PCTPAR | +0.51% | 0.015 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.135% | 2030-11-15 | 5 שנים 359 ימים | 104.808 PCTPAR | +0.38% | 0.012 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.160% | 2031-10-30 | 6 שנים 343 ימים | 105.343 PCTPAR | +0.51% | 0.016 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.305% | 2032-12-01 | 8 שנים 10 ימים | 94.555 PCTPAR | +0.43% | 0.014 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.478% | 2034-03-01 | 9 שנים 100 ימים | 105.914 PCTPAR | +0.40% | 0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.589% | 2035-02-01 | 10 שנים 72 ימים | 102.475 PCTPAR | +0.31% | 0.011 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.930% | 2039-10-01 | 14 שנים 314 ימים | 102.868 PCTPAR | +0.46% | 0.018 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.055% | 2043-09-01 | 18 שנים 284 ימים | 105.698 PCTPAR | +0.50% | 0.020 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.073% | 2049-09-01 | 24 שנים 284 ימים | 97.160 PCTPAR | +0.39% | 0.016 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.225% | 2054-10-01 | 29 שנים 314 ימים | 102.011 PCTPAR | +0.38% | 0.016 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.870% | 2072-03-01 | 47 שנים 101 ימים | 63.377 PCTPAR | +0.55% | 0.021 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.995% | 2025-01-30 | 70 ימים | 99.460 PCTPAR | −0.70% | −0.021 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.760% | 2025-04-24 | 154 ימים | 98.872 PCTPAR | −1.46% | −0.041 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.512% | 2025-10-20 | 333 ימים | 98.841 PCTPAR | +0.19% | 0.005 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.285% | 2026-10-20 | שנה 1 333 ימים | 97.175 PCTPAR | −1.89% | −0.044 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.373% | 2028-02-20 | 3 שנים 91 ימים | 94.996 PCTPAR | +1.24% | 0.029 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.457% | 2029-02-20 | 4 שנים 91 ימים | 92.213 PCTPAR | +0.86% | 0.021 PCTPAR |