אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-13 | 24 ימים | 99.687 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.744% | 2025-03-17 | 87 ימים | 98.882 PCTPAR | +0.70% | 0.033 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.707% | 2025-06-16 | 178 ימים | 97.756 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.581% | 2025-10-22 | 306 ימים | 99.125 PCTPAR | −1.65% | −0.077 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.362% | 2027-01-29 | 2 שנים 40 ימים | 99.525 PCTPAR | −2.13% | −0.095 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.154% | 2027-12-07 | 2 שנים 352 ימים | 100.262 PCTPAR | −2.30% | −0.098 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.169% | 2029-01-31 | 4 שנים 42 ימים | 86.284 PCTPAR | −1.88% | −0.080 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.305% | 2029-07-22 | 4 שנים 214 ימים | 99.257 PCTPAR | −2.00% | −0.088 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.253% | 2030-12-07 | 5 שנים 352 ימים | 102.591 PCTPAR | −2.09% | −0.091 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.387% | 2031-10-22 | 6 שנים 306 ימים | 97.735 PCTPAR | −1.90% | −0.085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.455% | 2033-01-31 | 8 שנים 42 ימים | 91.876 PCTPAR | −1.94% | −0.088 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.516% | 2034-01-31 | 9 שנים 42 ימים | 100.804 PCTPAR | −1.78% | −0.082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.523% | 2034-07-31 | 9 שנים 223 ימים | 97.888 PCTPAR | −1.80% | −0.083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.623% | 2036-03-07 | 11 שנים 78 ימים | 96.760 PCTPAR | −1.66% | −0.078 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.819% | 2039-09-07 | 14 שנים 261 ימים | 94.050 PCTPAR | −1.39% | −0.068 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.011% | 2045-01-22 | 20 שנים 33 ימים | 81.002 PCTPAR | −1.51% | −0.077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.050% | 2049-12-07 | 24 שנים 352 ימים | 88.721 PCTPAR | −1.50% | −0.077 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.064% | 2054-07-31 | 29 שנים 223 ימים | 89.490 PCTPAR | −1.27% | −0.065 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.999% | 2063-10-22 | 38 שנים 306 ימים | 82.953 PCTPAR | −1.40% | −0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.490% | 2073-10-22 | 48 שנים 306 ימים | 33.629 PCTPAR | −1.69% | −0.077 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-15 | 26 ימים | 99.832 PCTPAR | +6.75% | 0.174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.572% | 2025-03-19 | 89 ימים | 99.396 PCTPAR | +8.75% | 0.207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.508% | 2025-06-18 | 180 ימים | 98.789 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.314% | 2025-09-17 | 271 ימים | 98.313 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 334 ימים | 97.980 PCTPAR | +0.45% | 0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.049% | 2026-12-10 | שנה 1 355 ימים | 99.900 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.975% | 2027-11-15 | 2 שנים 330 ימים | 94.498 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.975% | 2028-11-15 | 3 שנים 331 ימים | 92.668 PCTPAR | −0.65% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.098% | 2029-10-11 | 4 שנים 295 ימים | 101.803 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.025% | 2030-02-15 | 5 שנים 57 ימים | 90.201 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.125% | 2030-11-15 | 5 שנים 330 ימים | 101.506 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.152% | 2032-08-15 | 7 שנים 239 ימים | 96.843 PCTPAR | −0.51% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.239% | 2033-08-15 | 8 שנים 238 ימים | 102.800 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 שנים 238 ימים | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.539% | 2041-05-15 | 16 שנים 146 ימים | 100.795 PCTPAR | −0.39% | −0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.529% | 2044-07-04 | 19 שנים 197 ימים | 99.547 PCTPAR | −0.57% | −0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.507% | 2048-08-15 | 23 שנים 239 ימים | 77.775 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.526% | 2054-08-15 | 29 שנים 238 ימים | 99.441 PCTPAR | −0.28% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.880% | 2025-01-22 | 33 ימים | 99.768 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.733% | 2025-03-19 | 89 ימים | 99.358 PCTPAR | +0.92% | 0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.576% | 2025-06-04 | 166 ימים | 98.854 PCTPAR | −0.35% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.382% | 2025-10-08 | 292 ימים | 98.130 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-12-03 | 348 ימים | 97.727 PCTPAR | +2.83% | 0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.230% | 2026-11-25 | שנה 1 340 ימים | 96.317 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.331% | 2027-10-25 | 2 שנים 309 ימים | 101.132 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.497% | 2028-11-25 | 3 שנים 341 ימים | 93.552 PCTPAR | −0.66% | −0.017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.594% | 2029-11-25 | 4 שנים 340 ימים | 88.160 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.701% | 2030-11-25 | 5 שנים 340 ימים | 85.403 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.802% | 2031-11-25 | 6 שנים 340 ימים | 82.594 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.928% | 2032-11-25 | 7 שנים 341 ימים | 93.525 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.012% | 2033-11-25 | 8 שנים 340 ימים | 103.767 PCTPAR | −0.89% | −0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 שנים 340 ימים | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.294% | 2039-06-25 | 14 שנים 187 ימים | 82.418 PCTPAR | −0.51% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.415% | 2044-06-25 | 19 שנים 188 ימים | 58.982 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.499% | 2049-06-25 | 24 שנים 187 ימים | 91.873 PCTPAR | −0.60% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.621% | 2055-05-25 | 30 שנים 156 ימים | 93.220 PCTPAR | −0.71% | −0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.168% | 2072-05-25 | 47 שנים 157 ימים | 34.975 PCTPAR | −0.56% | −0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-01-10 | 21 ימים | 99.872 PCTPAR | +1.88% | 0.050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-07 | 77 ימים | 99.481 PCTPAR | +0.62% | 0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.563% | 2025-06-06 | 168 ימים | 98.853 PCTPAR | +0.31% | 0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.455% | 2025-09-05 | 259 ימים | 98.296 PCTPAR | +1.03% | 0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 350 ימים | 97.888 PCTPAR | +1.04% | 0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.245% | 2026-07-30 | שנה 1 222 ימים | 105.656 PCTPAR | −1.06% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.292% | 2027-05-31 | 2 שנים 162 ימים | 100.480 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.361% | 2028-07-30 | 3 שנים 223 ימים | 96.715 PCTPAR | −1.25% | −0.030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.539% | 2030-01-31 | 5 שנים 42 ימים | 100.757 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.562% | 2030-07-30 | 5 שנים 222 ימים | 96.842 PCTPAR | −1.88% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 שנים 222 ימים | 102.487 PCTPAR | −0.56% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.743% | 2032-07-30 | 7 שנים 223 ימים | 120.354 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.864% | 2033-07-30 | 8 שנים 222 ימים | 96.112 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 שנים 315 ימים | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.316% | 2039-07-30 | 14 שנים 222 ימים | 106.646 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.474% | 2043-07-30 | 18 שנים 222 ימים | 99.654 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.498% | 2048-10-31 | 23 שנים 316 ימים | 87.215 PCTPAR | −0.68% | −0.024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.634% | 2054-10-31 | 29 שנים 315 ימים | 106.580 PCTPAR | −0.16% | −0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.806% | 2025-01-14 | 25 ימים | 99.839 PCTPAR | −1.44% | −0.041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.633% | 2025-03-14 | 84 ימים | 99.418 PCTPAR | +0.38% | 0.010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.513% | 2025-06-13 | 175 ימים | 98.820 PCTPAR | −0.28% | −0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.442% | 2025-09-12 | 266 ימים | 98.254 PCTPAR | −0.61% | −0.015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.410% | 2025-12-12 | 357 ימים | 97.691 PCTPAR | −0.62% | −0.015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.409% | 2026-08-28 | שנה 1 251 ימים | 101.152 PCTPAR | +0.54% | 0.013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.358% | 2027-06-01 | 2 שנים 163 ימים | 99.660 PCTPAR | +0.08% | 0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.576% | 2028-12-01 | 3 שנים 347 ימים | 100.895 PCTPAR | −0.27% | −0.007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.838% | 2029-10-01 | 4 שנים 285 ימים | 100.803 PCTPAR | −0.60% | −0.017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.988% | 2030-11-15 | 5 שנים 330 ימים | 105.549 PCTPAR | −0.76% | −0.023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.014% | 2031-10-30 | 6 שנים 314 ימים | 106.196 PCTPAR | −0.86% | −0.026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.175% | 2032-12-01 | 7 שנים 347 ימים | 95.463 PCTPAR | −0.94% | −0.030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.354% | 2034-03-01 | 9 שנים 71 ימים | 106.864 PCTPAR | −0.86% | −0.029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.460% | 2035-02-01 | 10 שנים 43 ימים | 103.552 PCTPAR | −0.94% | −0.033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.816% | 2039-10-01 | 14 שנים 285 ימים | 104.132 PCTPAR | −0.34% | −0.013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.950% | 2043-09-01 | 18 שנים 255 ימים | 107.087 PCTPAR | −0.53% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.970% | 2049-09-01 | 24 שנים 255 ימים | 98.711 PCTPAR | −1.07% | −0.043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.131% | 2054-10-01 | 29 שנים 285 ימים | 103.608 PCTPAR | −0.48% | −0.020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.793% | 2072-03-01 | 47 שנים 72 ימים | 64.594 PCTPAR | −0.32% | −0.012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.895% | 2025-01-30 | 41 ימים | 99.731 PCTPAR | +0.10% | 0.003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-04-24 | 125 ימים | 99.128 PCTPAR | −0.38% | −0.010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.366% | 2025-10-20 | 304 ימים | 99.056 PCTPAR | −0.73% | −0.017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.153% | 2026-10-20 | שנה 1 304 ימים | 97.518 PCTPAR | −0.74% | −0.016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.239% | 2028-02-20 | 3 שנים 62 ימים | 95.508 PCTPAR | −0.62% | −0.014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.315% | 2029-02-20 | 4 שנים 62 ימים | 92.882 PCTPAR | −2.36% | −0.056 PCTPAR |