אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.736% | 2025-02-10 | 21 ימים | 99.638 PCTPAR | −1.15% | −0.055 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.620% | 2025-04-14 | 84 ימים | 98.849 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.801% | 2025-07-14 | 175 ימים | 97.750 PCTPAR | +4.03% | 0.186 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.550% | 2025-10-22 | 275 ימים | 99.229 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.372% | 2027-01-29 | 2 שנים 9 ימים | 99.529 PCTPAR | +0.14% | 0.006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.202% | 2027-12-07 | 2 שנים 321 ימים | 100.124 PCTPAR | +0.19% | 0.008 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.239% | 2029-01-31 | 4 שנים 11 ימים | 86.292 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.386% | 2029-07-22 | 4 שנים 183 ימים | 98.945 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.360% | 2030-12-07 | 5 שנים 321 ימים | 101.998 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.479% | 2031-10-22 | 6 שנים 275 ימים | 97.228 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.576% | 2033-01-31 | 8 שנים 11 ימים | 91.172 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.644% | 2034-01-31 | 9 שנים 11 ימים | 99.856 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.659% | 2034-07-31 | 9 שנים 192 ימים | 96.882 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.760% | 2036-03-07 | 11 שנים 47 ימים | 95.634 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.957% | 2039-09-07 | 14 שנים 230 ימים | 92.698 PCTPAR | −0.16% | −0.008 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.154% | 2045-01-22 | 20 שנים 2 ימים | 79.498 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.189% | 2049-12-07 | 24 שנים 321 ימים | 86.952 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.211% | 2054-07-31 | 29 שנים 192 ימים | 87.468 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.132% | 2063-10-22 | 38 שנים 275 ימים | 81.034 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.501% | 2073-10-22 | 48 שנים 275 ימים | 33.564 PCTPAR | −0.02% | −0.001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.801% | 2025-02-19 | 30 ימים | 99.783 PCTPAR | +3.82% | 0.103 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.700% | 2025-03-19 | 58 ימים | 99.582 PCTPAR | +6.72% | 0.170 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.463% | 2025-07-16 | 177 ימים | 98.817 PCTPAR | +0.04% | 0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.410% | 2025-09-17 | 240 ימים | 98.432 PCTPAR | +0.21% | 0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.372% | 2025-11-19 | 303 ימים | 98.055 PCTPAR | +0.30% | 0.007 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.236% | 2026-12-10 | שנה 1 324 ימים | 99.563 PCTPAR | +0.31% | 0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.188% | 2027-11-15 | 2 שנים 299 ימים | 94.092 PCTPAR | +0.37% | 0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.187% | 2028-11-15 | 3 שנים 300 ימים | 92.080 PCTPAR | +0.18% | 0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.300% | 2029-10-11 | 4 שנים 264 ימים | 100.871 PCTPAR | +0.09% | 0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.255% | 2030-02-15 | 5 שנים 26 ימים | 89.318 PCTPAR | +0.13% | 0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.338% | 2030-11-15 | 5 שנים 299 ימים | 100.332 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.375% | 2032-08-15 | 7 שנים 208 ימים | 95.374 PCTPAR | +0.08% | 0.002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.450% | 2033-08-15 | 8 שנים 207 ימים | 101.142 PCTPAR | +0.12% | 0.003 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.501% | 2034-08-15 | 9 שנים 207 ימים | 100.819 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.763% | 2041-05-15 | 16 שנים 115 ימים | 97.876 PCTPAR | +0.14% | 0.004 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.758% | 2044-07-04 | 19 שנים 166 ימים | 96.148 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.737% | 2048-08-15 | 23 שנים 208 ימים | 74.418 PCTPAR | +0.04% | 0.001 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.754% | 2054-08-15 | 29 שנים 207 ימים | 94.883 PCTPAR | −0.04% | −0.001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.807% | 2025-02-26 | 37 ימים | 99.727 PCTPAR | −2.02% | −0.058 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.660% | 2025-04-16 | 86 ימים | 99.383 PCTPAR | −0.41% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.538% | 2025-07-30 | 191 ימים | 98.685 PCTPAR | −0.86% | −0.022 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.479% | 2025-11-05 | 289 ימים | 98.061 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.439% | 2025-12-31 | 345 ימים | 97.728 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.404% | 2026-11-25 | שנה 1 309 ימים | 96.166 PCTPAR | +0.17% | 0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.526% | 2027-10-25 | 2 שנים 278 ימים | 100.584 PCTPAR | +0.21% | 0.005 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.694% | 2028-11-25 | 3 שנים 310 ימים | 92.993 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.801% | 2029-11-25 | 4 שנים 309 ימים | 87.482 PCTPAR | +0.11% | 0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.904% | 2030-11-25 | 5 שנים 309 ימים | 84.602 PCTPAR | +0.05% | 0.001 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.010% | 2031-11-25 | 6 שנים 309 ימים | 81.639 PCTPAR | +0.10% | 0.003 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.130% | 2032-11-25 | 7 שנים 310 ימים | 92.248 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.221% | 2033-11-25 | 8 שנים 309 ימים | 102.113 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.302% | 2034-11-25 | 9 שנים 309 ימים | 97.492 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.00% | 3.516% | — | — | 80.282 PCTPAR | +0.17% | 0.006 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.625% | 2044-06-25 | 19 שנים 157 ימים | 56.962 PCTPAR | +0.08% | 0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.722% | 2049-06-25 | 24 שנים 156 ימים | 88.541 PCTPAR | +0.11% | 0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.844% | 2055-05-25 | 30 שנים 125 ימים | 89.450 PCTPAR | −0.10% | −0.004 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.328% | 2072-05-25 | 47 שנים 126 ימים | 33.061 PCTPAR | +0.06% | 0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.644% | 2025-02-07 | 18 ימים | 99.884 PCTPAR | +1.07% | 0.028 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.554% | 2025-04-11 | 81 ימים | 99.448 PCTPAR | +0.43% | 0.011 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.485% | 2025-07-04 | 165 ימים | 98.894 PCTPAR | −1.78% | −0.045 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.463% | 2025-10-10 | 263 ימים | 98.245 PCTPAR | +0.94% | 0.023 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.393% | 2026-01-16 | 361 ימים | 97.669 PCTPAR | +0.42% | 0.010 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.384% | 2027-04-30 | 2 שנים 100 ימים | 98.066 PCTPAR | −0.46% | −0.011 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.447% | 2027-05-31 | 2 שנים 131 ימים | 100.114 PCTPAR | +0.29% | 0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 0.00% | 2.621% | — | — | 95.326 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.718% | 2030-01-31 | 5 שנים 11 ימים | 99.909 PCTPAR | +0.30% | 0.008 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.819% | 2031-04-30 | 6 שנים 100 ימים | 84.575 PCTPAR | −0.35% | −0.010 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.860% | 2031-07-30 | 6 שנים 191 ימים | 101.396 PCTPAR | +0.25% | 0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.040% | 2033-07-30 | 8 שנים 191 ימים | 94.871 PCTPAR | −0.52% | −0.016 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.119% | 2034-04-30 | 9 שנים 100 ימים | 101.017 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.163% | 2034-10-31 | 9 שנים 284 ימים | 102.369 PCTPAR | −0.19% | −0.006 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.492% | 2039-07-30 | 14 שנים 191 ימים | 104.552 PCTPAR | +0.11% | 0.004 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.654% | 2043-07-30 | 18 שנים 191 ימים | 97.272 PCTPAR | +0.08% | 0.003 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.667% | 2050-10-31 | 25 שנים 284 ימים | 56.021 PCTPAR | −0.57% | −0.021 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.816% | 2054-10-31 | 29 שנים 284 ימים | 103.223 PCTPAR | +0.03% | 0.001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.753% | 2025-02-14 | 25 ימים | 99.827 PCTPAR | +1.03% | 0.028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.595% | 2025-04-14 | 84 ימים | 99.418 PCTPAR | +0.86% | 0.022 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.545% | 2025-07-14 | 175 ימים | 98.792 PCTPAR | +0.39% | 0.010 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.454% | 2025-10-14 | 267 ימים | 98.226 PCTPAR | +0.29% | 0.007 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.470% | 2026-01-14 | 359 ימים | 97.609 PCTPAR | −0.08% | −0.002 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.547% | 2027-02-15 | 2 שנים 26 ימים | 100.836 PCTPAR | −1.24% | −0.032 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.627% | 2027-12-01 | 2 שנים 315 ימים | 100.107 PCTPAR | −0.72% | −0.019 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.789% | 2029-02-15 | 4 שנים 26 ימים | 91.139 PCTPAR | −0.57% | −0.016 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.981% | 2029-10-01 | 4 שנים 254 ימים | 100.175 PCTPAR | −0.70% | −0.021 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.180% | 2031-02-15 | 6 שנים 26 ימים | 101.875 PCTPAR | −0.44% | −0.014 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.249% | 2032-03-01 | 7 שנים 41 ימים | 90.078 PCTPAR | −0.42% | −0.014 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.417% | 2033-09-01 | 8 שנים 224 ימים | 93.048 PCTPAR | −0.55% | −0.019 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.511% | 2034-03-01 | 9 שנים 40 ימים | 105.565 PCTPAR | −0.54% | −0.019 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.636% | 2035-02-01 | 10 שנים 12 ימים | 102.052 PCTPAR | −0.57% | −0.021 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.965% | 2039-10-01 | 14 שנים 254 ימים | 102.457 PCTPAR | −0.45% | −0.018 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.114% | 2043-09-01 | 18 שנים 224 ימים | 104.886 PCTPAR | −0.22% | −0.009 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.136% | 2049-09-01 | 24 שנים 224 ימים | 96.225 PCTPAR | −0.36% | −0.015 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.286% | 2054-10-01 | 29 שנים 254 ימים | 100.981 PCTPAR | −0.67% | −0.029 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.897% | 2072-03-01 | 47 שנים 41 ימים | 63.010 PCTPAR | −0.08% | −0.003 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.582% | 2025-02-27 | 38 ימים | 99.745 PCTPAR | −2.57% | −0.068 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.613% | 2025-04-24 | 94 ימים | 99.343 PCTPAR | +0.04% | 0.001 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.409% | 2025-10-20 | 273 ימים | 99.113 PCTPAR | −1.79% | −0.044 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.370% | 2026-10-20 | שנה 1 273 ימים | 97.265 PCTPAR | −2.03% | −0.049 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.435% | 2028-02-20 | 3 שנים 31 ימים | 95.058 PCTPAR | −0.98% | −0.024 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.524% | 2029-02-20 | 4 שנים 31 ימים | 92.247 PCTPAR | −0.98% | −0.025 PCTPAR |