הפעילות ביותר במניות ארה"ב בטרום המסחר

‎מניות ארה"ב‎ אלה היו הכי פעילות במסחר המוקדם. לעתים קרובות הן מראות תנועות מחירים גדולות ופוטנציאל לרווחים (או סיכון נוסף). המניות ממוינות לפי ווליום במסחר המוקדם, אך כוללות גם נתונים חשובים אחרים.
סימול
ווליום טרום מסחר
סגירה טרום-שוק
שינוי בטרום מסחר
שינוי בטרום מסחר %
גאפ בטרום-מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
SSLXNSilexion Therapeutics Corp
43.97 M1.2100 USD0.6300 USD+108.62%+0.03%1.3500 USD+132.76%237.06 M2.32 M USD−93.78%
HEPAHepion Pharmaceuticals, Inc.
33.49 M0.2165 USD0.0515 USD+31.21%+24.24%0.2227 USD+34.97%314.17 M2.36 M USD−83.38%
BACKIMAC Holdings, Inc.
31.29 M1.3800 USD0.5510 USD+66.47%+44.75%1.2200 USD+47.17%58.72 M2.48 M USD−37.89%
NVDANVIDIA Corporation
20.69 M121.81 USD3.39 USD+2.86%+4.96%128.99 USD+8.93%575.48 M3.16 T USD+131.70%
YIBOPlanet Image International Limited
17.12 M5.58 USD2.50 USD+81.10%+16.23%5.14 USD+66.88%55.48 M276.95 M USD−20.96%
ZKINZK International Group Co., Ltd
14.83 M0.8400 USD0.1600 USD+23.53%+35.32%0.8187 USD+20.40%25.14 M29.59 M USD−1.72%
HHOLOMicroCloud Hologram Inc.
11.94 M1.89 USD0.21 USD+12.50%+17.86%1.95 USD+16.07%74.67 M40.06 M USD+222.21%
LICNLichen China Limited
10.6 M0.1444 USD0.0064 USD+4.64%+2.90%0.0910 USD−34.06%65.22 M7.93 M USD−71.59%
CRKNCrown Electrokinetics Corp.
10.43 M0.0747 USD−0.0153 USD−17.00%0.00%0.0693 USD−23.00%70.05 M16.04 M USD+1,193.32%
ACONAclarion, Inc.
9.71 M0.0341 USD−0.0041 USD−10.73%+0.79%0.0317 USD−17.02%64.77 M1.4 M USD−33.33%
RIMEAlgorhythm Holdings, Inc.
9.68 M0.0337 USD0.0002 USD+0.60%+5.97%0.0309 USD−7.76%105.01 M2.91 M USD−18.56%
TNXPTonix Pharmaceuticals Holding Corp.
7.61 M0.4489 USD0.0368 USD+8.93%+6.75%0.4601 USD+11.65%376.07 M85.99 M USD+191.43%
RGTIRigetti Computing, Inc.
5.58 M13.45 USD1.00 USD+8.03%+2.41%13.08 USD+5.06%102.6 M3.17 B USD+1,900.88%
STSSSharps Technology Inc.
4.3 M0.45 USD−1.01 USD−69.17%−12.33%0.47 USD−68.05%20.52 M2.99 M USD
JDZGJIADE LIMITED
3.92 M1.0000 USD0.1200 USD+13.64%+29.55%0.7486 USD−14.93%6.28 M18.14 M USD
MGOLMGO Global Inc.
3.1 M0.2080 USD−0.0750 USD−26.50%−8.27%0.1663 USD−41.24%33.28 M1.53 M USD
SESSES AI Corporation
2.86 M1.13 USD0.03 USD+2.73%+8.18%1.10 USD0.00%17.89 M396.64 M USD−5.82%
NNLSPNLS Pharmaceutics Ltd.
2.85 M1.81 USD0.00 USD0.00%+0.55%1.88 USD+3.87%6.37 M4.65 M USD−75.08%
SOUNSoundHound AI, Inc.
2.82 M13.61 USD−0.46 USD−3.27%+3.13%14.23 USD+1.14%51.1 M5.26 B USD+1,189.09%
PHIOPhio Pharmaceuticals Corp.
2.78 M2.22 USD0.20 USD+9.90%+1.98%2.55 USD+26.24%10.34 M12.18 M USD+685.40%
ALLKAllakos Inc.
2.69 M0.2624 USD0.0261 USD+11.05%+14.26%0.2579 USD+9.14%11.44 M23.04 M USD−4.94%
OOSTOstin Technology Group Co., Ltd.
2.57 M2.47 USD−0.08 USD−3.14%0.00%2.90 USD+13.73%4.39 M11.05 M USD+56.20%
JFBRJeffs' Brands Ltd
2.52 M2.26 USD−0.06 USD−2.59%+5.17%2.28 USD−1.72%4.54 M1.64 M USD
QBTSD-Wave Quantum Inc.
2.18 M5.89 USD0.31 USD+5.56%+3.23%5.74 USD+2.87%43.22 M1.78 B USD+1,341.18%
CCDTConduit Pharmaceuticals Inc.
2.18 M3.73 USD0.43 USD+13.03%+3.03%3.07 USD−6.97%4.67 M4.72 M USD−96.61%
BHATBlue Hat Interactive Entertainment Technology
2.08 M0.0600 USD0.0000 USD0.00%0.00%0.0578 USD−3.67%47.58 M14.31 M USD+31.87%
JBLUJetBlue Airways Corporation
1.85 M6.93 USD−1.16 USD−14.34%−0.25%6.01 USD−25.71%124.59 M2.08 B USD+51.88%
PLTRPalantir Technologies Inc.
1.52 M75.48 USD0.04 USD+0.05%+0.87%80.23 USD+6.35%65.67 M182.77 B USD+406.50%
GCTKGlucoTrack, Inc.
1.42 M0.0925 USD0.0011 USD+1.20%−0.11%0.0914 USD0.00%16.34 M1.47 M USD−65.95%
HWHHWH International Inc.
1.41 M0.4562 USD−0.0438 USD−8.76%−9.00%0.4071 USD−18.58%5.55 M13.18 M USD−62.22%
LPTXLeap Therapeutics, Inc.
1.32 M0.82 USD−1.43 USD−63.50%+4.89%0.65 USD−71.11%12.57 M86.22 M USD+32.07%
DWSNDawson Geophysical Company
1.21 M1.37 USD−0.04 USD−2.86%+2.84%1.41 USD0.00%2.07 M43.69 M USD−18.61%
OKLOOklo Inc.
1.18 M33.08 USD1.97 USD+6.33%+6.08%34.12 USD+9.68%28.28 M4.17 B USD+1,002.04%
NEPNextEra Energy Partners, LP
1.12 M11.93 USD−3.87 USD−24.49%+0.06%11.83 USD−25.13%21.87 M1.11 B USD−45.45%
PLUGPlug Power, Inc.
1.01 M1.95 USD0.00 USD0.00%+0.51%1.96 USD+0.51%71.21 M1.79 B USD−7.94%
APLDApplied Digital Corporation
940.52 K6.88 USD0.41 USD+6.25%+7.95%6.52 USD+0.69%31.94 M1.45 B USD+225.34%
INTCIntel Corporation
925.79 K20.34 USD0.05 USD+0.25%+1.03%19.80 USD−2.41%69.68 M85.4 B USD−51.18%
NBISNebius Group N.V.
920.72 K28.19 USD2.11 USD+8.09%+8.13%30.09 USD+15.38%22.06 M7.08 B USD+43.37%
WULFTeraWulf Inc.
912.49 K4.77 USD0.34 USD+7.67%+7.90%4.64 USD+4.74%72.04 M1.79 B USD+498.56%
BBKSYBlackSky Technology Inc.
888 K15.82 USD2.66 USD+20.21%+3.95%14.02 USD+6.53%7.97 M431.52 M USD+149.63%
MULNMullen Automotive, Inc.
835.34 K0.3320 USD0.0070 USD+2.15%+0.49%0.2920 USD−10.15%15.81 M13 M USD−50.08%
GMGeneral Motors Company
816.61 K50.98 USD−3.94 USD−7.17%+1.40%50.04 USD−8.89%33.73 M55.02 B USD+45.96%
FFord Motor Company
806.54 K10.15 USD−0.23 USD−2.22%−0.58%10.08 USD−2.89%92 M40.06 B USD−11.79%
NXUNxu, Inc.
795.87 K0.2699 USD0.0149 USD+5.84%+0.78%0.2500 USD−1.96%5.19 M4.22 M USD
AVGOBroadcom Inc.
788 K208.13 USD6.00 USD+2.97%+2.94%207.36 USD+2.59%50.15 M971.97 B USD+103.35%
LAESSEALSQ Corp
780.59 K4.00 USD0.01 USD+0.25%+3.26%3.73 USD−6.52%14.86 M364.45 M USD
ONCOOnconetix, Inc.
779.29 K0.5300 USD−0.1135 USD−17.64%−5.80%0.6000 USD−6.76%3.21 M4.98 M USD−21.54%
SOFISoFi Technologies, Inc.
762.61 K16.19 USD0.11 USD+0.68%+1.06%16.17 USD+0.56%51.62 M17.55 B USD+166.18%
TVGNTevogen Bio Holdings Inc.
721.19 K1.48 USD−0.20 USD−11.93%−1.79%1.53 USD−8.93%5.08 M267.83 M USD+108.74%
CORZCore Scientific, Inc.
700.68 K11.67 USD0.39 USD+3.46%+2.30%11.31 USD+0.27%34.75 M3.16 B USD+232.18%
AMDAdvanced Micro Devices, Inc.
684.73 K115.11 USD0.10 USD+0.09%+1.82%114.17 USD−0.73%39.95 M185.28 B USD−30.38%
LRHCLa Rosa Holdings Corp.
676.13 K0.4250 USD0.0090 USD+2.16%+3.32%0.4031 USD−3.10%1.81 M8.63 M USD−51.63%
SMCISuper Micro Computer, Inc.
672.33 K29.48 USD0.41 USD+1.41%+1.89%28.18 USD−3.06%35.51 M16.5 B USD−26.02%
EYENEyenovia, Inc.
654.15 K0.0586 USD0.0002 USD+0.34%+4.28%0.0570 USD−2.40%13.74 M6.35 M USD−91.04%
SMRNuScale Power Corporation
623.9 K21.37 USD1.10 USD+5.43%+5.57%20.95 USD+3.35%16.77 M5.74 B USD+1,104.31%
QLGNQualigen Therapeutics, Inc.
616.63 K3.98 USD0.01 USD+0.24%+13.34%3.12 USD−21.42%1.15 M2.3 M USD+21.47%
MMLGOMicroAlgo, Inc.
614.57 K1.87 USD0.04 USD+2.18%+9.84%1.94 USD+6.01%5.44 M19.35 M USD−44.59%
JNPRJuniper Networks, Inc.
608.93 K36.22 USD−2.43 USD−6.29%−2.98%36.30 USD−6.08%8.67 M12.02 B USD+8.46%
BBAIBigBear.ai, Inc.
582.95 K3.85 USD0.17 USD+4.62%+4.08%3.70 USD+0.54%19.13 M930.75 M USD+264.22%
ORKTOrangekloud Technology Inc.
581.14 K1.17 USD−0.15 USD−11.36%−9.09%1.50 USD+13.64%17.58 M
TSLATesla, Inc.
571.41 K396.88 USD−0.27 USD−0.07%+0.54%398.09 USD+0.24%48.58 M1.28 T USD+123.63%
RZLVRezolve AI Limited
570.36 K2.63 USD−0.01 USD−0.38%+2.27%2.56 USD−3.03%4.27 M440.79 M USD
AAPLApple Inc.
557.46 K230.91 USD1.05 USD+0.46%+0.16%238.26 USD+3.65%75.12 M3.58 T USD+12.75%
CCLCarnival Corporation
546.48 K25.81 USD0.12 USD+0.47%−0.90%27.77 USD+8.10%34.94 M34.77 B USD+60.35%
RIOTRiot Platforms, Inc.
536.04 K11.67 USD0.22 USD+1.92%+3.06%10.95 USD−4.37%37.1 M3.77 B USD+98.67%
LCIDLucid Group, Inc.
530.12 K2.75 USD0.00 USD0.00%−0.73%2.77 USD+0.73%66.16 M8.34 B USD+38.50%
BABoeing Company (The)
528.96 K182.00 USD6.81 USD+3.89%+0.29%177.78 USD+1.48%22.74 M133.01 B USD+5.07%
VRTVertiv Holdings, LLC
528.78 K104.49 USD1.89 USD+1.84%+5.24%106.55 USD+3.85%24.15 M39.99 B USD+169.32%
VSTVistra Corp.
519.2 K142.99 USD5.91 USD+4.31%+5.85%149.64 USD+9.16%20.87 M50.91 B USD+345.93%
MUMicron Technology, Inc.
508.25 K92.71 USD1.60 USD+1.76%+1.79%88.25 USD−3.14%34.65 M98.33 B USD+18.28%
VRPXVirpax Pharmaceuticals, Inc.
495.96 K0.2459 USD−0.0321 USD−11.55%+1.62%0.2950 USD+6.12%1.42 M4.39 M USD+20.90%
LITMSnow Lake Resources Ltd.
495.22 K0.9631 USD0.0212 USD+2.25%+3.28%0.9031 USD−4.12%9.1 M69.01 M USD+283.18%
ARBEArbe Robotics Ltd.
477.13 K2.58 USD0.06 USD+2.38%+4.37%2.68 USD+6.35%6.09 M255.67 M USD+97.02%
CYNCyngn Inc.
471.41 K0.4600 USD0.0200 USD+4.55%+1.02%0.4211 USD−4.30%2.99 M11.54 M USD+0.51%
MARAMARA Holdings, Inc.
469.56 K18.50 USD0.21 USD+1.18%+2.00%18.26 USD−0.14%22.94 M6.2 B USD+70.72%
FUBOfuboTV Inc.
468.84 K3.70 USD0.01 USD+0.28%+2.44%3.95 USD+7.05%15.32 M1.34 B USD+75.26%
WBUYWEBUY GLOBAL LTD.
466.52 K0.1199 USD−0.0013 USD−1.07%−2.89%0.1235 USD+1.90%1.88 M11.45 M USD−64.33%
ORCLOracle Corporation
435.48 K162.76 USD4.48 USD+2.83%+3.36%164.00 USD+3.61%20.28 M458.7 B USD+62.95%
NNANano Labs Ltd
421.12 K7.01 USD−0.61 USD−8.01%0.00%6.76 USD−11.29%957.4 K107.41 M USD−68.59%
SGRYSurgery Partners, Inc.
415.52 K25.55 USD4.30 USD+20.24%+1.13%25.75 USD+21.18%9.13 M3.27 B USD−35.52%
VERUVeru Inc.
413.4 K0.6579 USD0.0228 USD+3.59%+2.79%0.5210 USD−17.97%12.31 M76.27 M USD+195.20%
FOXOFOXO Technologies Inc.
403.31 K0.2601 USD−0.0053 USD−2.00%−0.34%0.2459 USD−7.35%3.08 M5.8 M USD+157.20%
ASSTAsset Entities Inc.
400.22 K1.04 USD−0.03 USD−2.80%+2.80%0.91 USD−14.94%2.84 M12.11 M USD
QUBTQuantum Computing Inc.
396.65 K10.31 USD0.37 USD+3.70%+1.61%10.20 USD+2.62%13.34 M1.4 B USD+2,154.43%
MRVLMarvell Technology, Inc.
394.2 K103.49 USD3.16 USD+3.15%+3.89%103.88 USD+3.54%20.3 M89.89 B USD+82.44%
KULRKULR Technology Group, Inc.
392.19 K2.25 USD0.05 USD+2.27%+1.36%2.18 USD−0.91%9.88 M521.63 M USD+2,191.92%
RRRichtech Robotics Inc.
389.38 K2.95 USD0.08 USD+2.79%+2.79%2.76 USD−3.83%10.79 M309.26 M USD
LUNRIntuitive Machines, Inc.
387.86 K22.40 USD1.26 USD+5.96%+3.22%21.52 USD+1.80%12.09 M3.23 B USD+1,292.04%
IRENIREN Limited
364.32 K10.43 USD0.34 USD+3.37%+6.54%10.08 USD−0.10%22.38 M1.97 B USD+817.37%
QSIQuantum-Si Incorporated
353.23 K2.23 USD0.02 USD+0.90%−1.81%2.08 USD−5.88%9.16 M378.07 M USD+78.77%
CLSKCleanSpark, Inc.
351.01 K10.51 USD0.21 USD+1.99%+1.02%10.05 USD−2.47%18.21 M2.82 B USD+105.63%
RKLBRocket Lab USA, Inc.
350.47 K29.70 USD0.27 USD+0.91%+0.85%28.98 USD−1.53%16.04 M14.49 B USD+540.09%
CPOPPop Culture Group Co., Ltd
348.89 K1.24 USD0.13 USD+11.71%+3.60%1.09 USD−2.25%2.16 M4.27 M USD+83.14%
NVNINvni Group Limited
344.59 K4.87 USD0.54 USD+12.47%+1.85%5.22 USD+20.55%9.83 M174.32 M USD+76.60%
GSATGlobalstar, Inc.
342.21 K1.90 USD0.08 USD+4.40%+3.85%1.91 USD+4.95%7.14 M3.62 B USD+22.61%
RIVNRivian Automotive, Inc.
341.47 K12.88 USD0.03 USD+0.23%+0.70%12.71 USD−1.09%22.88 M12.97 B USD−11.01%
GFAIGuardforce AI Co., Limited
339.33 K1.65 USD0.03 USD+1.85%−6.17%1.60 USD−1.23%1.27 M16.38 M USD−19.15%
ACHRArcher Aviation Inc.
337.18 K9.31 USD0.15 USD+1.64%+0.66%9.16 USD0.00%15.37 M3.9 B USD+195.90%
CNSPCNS Pharmaceuticals, Inc.
329.03 K0.0980 USD−0.0017 USD−1.71%+6.12%0.1036 USD+3.91%7.8 M5.96 M USD+133.19%
HOODRobinhood Markets, Inc.
325.6 K47.96 USD0.22 USD+0.46%+2.53%49.40 USD+3.48%17.56 M43.67 B USD+384.33%