הפעילות ביותר במניות ארה"ב בטרום המסחר

‎מניות ארה"ב‎ אלה היו הכי פעילות במסחר המוקדם. לעתים קרובות הן מראות תנועות מחירים גדולות ופוטנציאל לרווחים (או סיכון נוסף). המניות ממוינות לפי ווליום במסחר המוקדם, אך כוללות גם נתונים חשובים אחרים.
סימול
ווליום טרום מסחר
סגירה טרום-שוק
שינוי בטרום מסחר
שינוי בטרום מסחר %
גאפ בטרום-מסחר %
מחיר
שינוי %
ווליום/נפח מסחר
שווי שוק
ביצועי שווי שוק %
⁧1Y⁩
GCTKGlucoTrack, Inc.
88.85 M0.0910 USD0.0172 USD+23.31%−0.41%0.0849 USD+15.04%465.11 M1.36 M USD−52.08%
TGLTreasure Global Inc.
63.29 M0.2915 USD0.0772 USD+36.02%+39.06%0.2360 USD+10.13%267.09 M6.99 M USD−2.70%
RIMEAlgorhythm Holdings, Inc.
46.49 M0.0392 USD−0.0031 USD−7.33%−11.35%0.0416 USD−1.65%387.14 M3.92 M USD+67.86%
VSVersus Systems Inc.
26.1 M3.40 USD1.48 USD+77.08%+30.73%2.76 USD+43.75%65.29 M7.58 M USD−13.63%
PRZOParaZero Technologies Ltd.
23.82 M2.42 USD0.57 USD+30.81%−0.54%2.13 USD+15.14%62.96 M23.78 M USD+346.06%
ACONAclarion, Inc.
15.49 M0.0468 USD0.0018 USD+4.00%+9.56%0.0423 USD−6.00%96.36 M4.17 M USD−57.49%
INTCIntel Corporation
13.63 M21.25 USD1.58 USD+8.03%+0.56%21.49 USD+9.25%166.47 M92.69 B USD−58.26%
ZEOZeo Energy Corporation
12.61 M3.62 USD1.28 USD+54.70%+25.21%3.30 USD+41.03%33.57 M141.6 M USD−4.07%
AEONAEON Biopharma, Inc.
9.85 M0.1489 USD−0.0220 USD−12.87%+11.47%0.1540 USD−9.89%29.86 M12.32 M USD−95.64%
AADTXAditxt, Inc.
8.82 M0.1435 USD0.0059 USD+4.29%0.00%0.1315 USD−4.43%39.41 M1.87 M USD−70.97%
IISPCiSpecimen Inc.
8.74 M3.19 USD0.34 USD+11.93%+34.04%2.37 USD−16.84%14.79 M2.28 M USD−43.16%
RGTIRigetti Computing, Inc.
7.16 M10.52 USD−0.72 USD−6.41%−2.14%9.83 USD−12.54%155.06 M2.38 B USD+889.71%
LAESSEALSQ Corp
7.07 M4.82 USD0.47 USD+10.83%−1.38%4.24 USD−2.53%60.01 M414.28 M USD
SESSES AI Corporation
6.86 M1.0500 USD0.0100 USD+0.96%+1.92%0.9300 USD−10.58%51.58 M335.34 M USD−30.17%
BHATBlue Hat Interactive Entertainment Technology
6.32 M0.0618 USD0.0001 USD+0.16%−0.32%0.0640 USD+3.73%66.32 M15.84 M USD+2.65%
NVDANVIDIA Corporation
4.85 M136.70 USD3.13 USD+2.34%+0.97%137.71 USD+3.10%201.19 M3.37 T USD+134.29%
QBTSD-Wave Quantum Inc.
4.1 M5.72 USD−0.09 USD−1.55%+1.72%5.27 USD−9.29%76.53 M1.64 B USD+928.81%
PLUGPlug Power, Inc.
3.46 M2.72 USD−0.02 USD−0.73%+4.01%2.44 USD−10.95%95.9 M2.22 B USD+34.15%
CRKNCrown Electrokinetics Corp.
3.46 M0.0809 USD0.0012 USD+1.51%+8.91%0.1250 USD+56.84%764.75 M28.94 M USD+259.20%
VVCIGVCI Global Limited
3.02 M1.40 USD0.10 USD+7.69%+11.54%1.30 USD0.00%7.05 M29.78 M USD−0.78%
TNXPTonix Pharmaceuticals Holding Corp.
2.98 M0.2309 USD−0.0041 USD−1.74%0.00%0.2355 USD+0.21%39.84 M44.01 M USD+91.71%
AAMIXAutonomix Medical, Inc.
2.93 M2.86 USD0.00 USD+0.01%+3.15%3.14 USD+9.79%4.3 M5.55 M USD
QUBTQuantum Computing Inc.
2.89 M10.10 USD−0.78 USD−7.17%−2.48%9.83 USD−9.65%41.52 M1.27 B USD+1,363.80%
BTCTBTC Digital Ltd.
2.76 M6.02 USD1.26 USD+26.47%+3.57%8.26 USD+73.53%61.45 M41.51 M USD+82.18%
BBAIBigBear.ai, Inc.
2.59 M4.25 USD0.10 USD+2.41%−3.61%3.92 USD−5.54%37.85 M986.09 M USD+157.40%
FOXOFOXO Technologies Inc.
2.46 M0.2600 USD−0.0550 USD−17.46%−4.76%0.2300 USD−26.98%11.33 M5.42 M USD+233.74%
EYENEyenovia, Inc.
2.44 M0.0679 USD0.0019 USD+2.88%+1.52%0.0626 USD−5.15%34.89 M6.98 M USD−84.85%
RVNCRevance Therapeutics, Inc.
2.39 M3.66 USD0.39 USD+11.93%+2.75%3.68 USD+12.54%11.24 M384.15 M USD−31.63%
BMRABiomerica, Inc.
2.24 M0.7099 USD0.0039 USD+0.55%+1.76%0.6400 USD−9.35%11.71 M11.74 M USD−66.42%
RIVNRivian Automotive, Inc.
1.98 M14.65 USD0.21 USD+1.45%+4.57%14.21 USD−1.59%65.18 M14.5 B USD−19.34%
NUKKNukkleus Inc.
1.95 M33.51 USD12.98 USD+63.22%+40.28%29.50 USD+43.69%19.09 M95.08 M USD+139.11%
RRRichtech Robotics Inc.
1.78 M3.33 USD0.04 USD+1.22%−2.43%3.10 USD−5.78%18.69 M347.36 M USD
MARAMARA Holdings, Inc.
1.57 M19.19 USD0.89 USD+4.86%+1.26%19.91 USD+8.80%88.41 M6.76 B USD+47.39%
AIREreAlpha Tech Corp.
1.51 M2.04 USD0.36 USD+21.43%+3.57%1.62 USD−3.57%3.41 M74.61 M USD+9.87%
TSLATesla, Inc.
1.37 M421.68 USD7.86 USD+1.90%+0.31%426.50 USD+3.06%94.99 M1.37 T USD+84.84%
HHOLOMicroCloud Hologram Inc.
1.29 M1.89 USD0.07 USD+3.85%+7.69%1.70 USD−6.59%18.93 M34.93 M USD+252.56%
AAPLApple Inc.
1.29 M231.94 USD3.68 USD+1.61%+0.33%229.98 USD+0.75%68.49 M3.46 T USD+24.15%
CNSPCNS Pharmaceuticals, Inc.
1.24 M0.1091 USD0.0003 USD+0.28%+0.74%0.1019 USD−6.34%16.19 M5.86 M USD+50.23%
SOFISoFi Technologies, Inc.
1.23 M16.40 USD0.10 USD+0.61%+0.92%16.50 USD+1.23%40.5 M17.9 B USD+106.28%
SOUNSoundHound AI, Inc.
1.21 M14.39 USD0.42 USD+3.03%+0.93%13.64 USD−2.36%64.83 M5.04 B USD+954.78%
RZLVRezolve AI Limited
1.16 M3.03 USD0.02 USD+0.63%0.00%2.84 USD−5.65%6.93 M489 M USD
PLTRPalantir Technologies Inc.
1.13 M70.85 USD1.61 USD+2.33%+1.17%71.77 USD+3.65%54.75 M163.49 B USD+312.18%
KITTNauticus Robotics, Inc.
1.12 M2.48 USD0.26 USD+11.71%+6.76%2.26 USD+1.80%8.16 M14.48 M USD−42.39%
IONQIonQ, Inc.
1.11 M40.02 USD−1.53 USD−3.68%−2.53%38.89 USD−6.40%30.7 M8.42 B USD+168.47%
VSTVistra Corp.
1.07 M168.58 USD−5.42 USD−3.11%+0.17%170.86 USD−1.80%8.26 M58.13 B USD+292.35%
OPTTOcean Power Technologies, Inc.
1.05 M0.9720 USD−0.0180 USD−1.82%+6.06%0.9169 USD−7.38%18.43 M133.98 M USD+552.64%
LCIDLucid Group, Inc.
1.04 M3.12 USD0.04 USD+1.30%+0.65%3.07 USD−0.32%66.95 M9.25 B USD+37.49%
KULRKULR Technology Group, Inc.
1.04 M2.64 USD0.16 USD+6.45%+4.84%2.28 USD−8.06%21.26 M545.56 M USD+1,994.63%
QSIQuantum-Si Incorporated
1.03 M2.42 USD−0.12 USD−4.72%−4.33%2.24 USD−11.81%23.29 M354.68 M USD+26.83%
LICNLichen China Limited
1.03 M0.1515 USD0.0004 USD+0.26%+2.45%0.1506 USD−0.33%4.75 M13.12 M USD−71.58%
SENSSenseonics Holdings, Inc.
994.16 K0.8989 USD0.0239 USD+2.73%+9.71%0.8479 USD−3.10%19.26 M504.78 M USD+66.64%
FUBOfuboTV Inc.
925.53 K4.08 USD0.09 USD+2.26%−0.25%3.82 USD−4.26%34.89 M1.3 B USD+93.77%
SOBRSOBR Safe, Inc.
892.66 K0.9400 USD−0.1000 USD−9.62%0.00%0.9400 USD−9.62%3.39 M866.63 K USD−89.87%
SMARSmartsheet Inc.
771.81 K56.46 USD0.16 USD+0.28%+0.16%56.46 USD+0.28%9.96 M7.9 B USD+21.01%
TMCTMC the metals company Inc.
767.94 K1.75 USD0.18 USD+11.46%+23.57%1.59 USD+1.27%16.35 M547.22 M USD−2.28%
CDTConduit Pharmaceuticals Inc.
731.59 K0.0749 USD0.0011 USD+1.49%−3.12%0.0720 USD−2.44%13.53 M11.08 M USD−95.74%
OPENOpendoor Technologies Inc
708.62 K1.60 USD0.06 USD+3.90%+1.95%1.44 USD−6.49%41.42 M1.03 B USD−54.26%
JBLUJetBlue Airways Corporation
666.7 K7.52 USD−0.09 USD−1.18%+0.13%7.64 USD+0.39%14.51 M2.65 B USD+52.77%
DJTTrump Media & Technology Group Corp.
653.76 K41.74 USD0.74 USD+1.80%+2.66%40.03 USD−2.37%30.11 M8.68 B USD+1,020.12%
HOODRobinhood Markets, Inc.
645.89 K47.80 USD1.72 USD+3.73%+0.95%48.15 USD+4.49%35.23 M42.56 B USD+270.29%
WNWMeiwu Technology Company Limited
633.76 K0.2840 USD−0.0240 USD−7.79%−2.60%0.3675 USD+19.32%11.54 M23.29 M USD+1,639.13%
APLDApplied Digital Corporation
631.4 K9.15 USD0.17 USD+1.89%+2.00%8.90 USD−0.89%23.15 M1.98 B USD+143.04%
AMZNAmazon.com, Inc.
626.21 K225.85 USD5.19 USD+2.35%+0.34%225.94 USD+2.39%42.37 M2.38 T USD+44.45%
CGBSCrown LNG Holdings Limited
621.64 K0.7000 USD−0.0495 USD−6.60%+6.74%0.7478 USD−0.23%4.32 M343.69 M USD+310.23%
PMAXPowell Max Limited
610.82 K0.7200 USD−0.1098 USD−13.23%−3.59%0.6400 USD−22.87%4.17 M9.36 M USD
WULFTeraWulf Inc.
596.55 K6.22 USD0.37 USD+6.32%+3.93%6.40 USD+9.40%58.3 M2.47 B USD+453.46%
AMDAdvanced Micro Devices, Inc.
572.17 K120.97 USD2.53 USD+2.14%+0.50%121.46 USD+2.55%35.77 M197.11 B USD−25.76%
IBRXImmunityBio, Inc.
550.78 K3.15 USD0.11 USD+3.62%+5.92%2.94 USD−3.29%11.81 M2.15 B USD−28.06%
CLSKCleanSpark, Inc.
540.96 K11.86 USD0.68 USD+6.08%+2.42%11.87 USD+6.17%27.68 M3.47 B USD+110.93%
GSITGSI Technology, Inc.
537.03 K3.00 USD0.25 USD+9.09%+1.82%3.95 USD+43.64%87.7 M100.67 M USD+30.35%
AEHLAntelope Enterprise Holdings Limited
514.81 K0.1626 USD0.0056 USD+3.57%+15.35%0.1763 USD+12.29%23.73 M5.87 M USD+13.73%
PSIGPS International Group Ltd.
513.92 K0.4050 USD−0.0350 USD−7.95%+4.25%0.4113 USD−6.52%714.78 K9.99 M USD−57.32%
MSTRMicroStrategy Incorporated
500.41 K383.68 USD16.68 USD+4.54%+3.14%396.50 USD+8.04%24.34 M97.73 B USD+1,008.63%
RIOTRiot Platforms, Inc.
498.44 K13.92 USD0.63 USD+4.74%+1.58%13.39 USD+0.75%35.96 M4.61 B USD+73.62%
AALAmerican Airlines Group, Inc.
459.15 K18.55 USD0.26 USD+1.42%−0.22%18.27 USD−0.11%20.44 M12.01 B USD+34.17%
ACHRArcher Aviation Inc.
454.16 K9.20 USD0.11 USD+1.21%0.00%8.82 USD−2.97%27.47 M3.75 B USD+141.30%
CTMCastellum, Inc.
452.02 K1.10 USD0.00 USD0.00%+9.09%1.11 USD+0.91%5.76 M85.82 M USD+264.79%
FFIEFaraday Future Intelligent Electric Inc.
437.33 K1.57 USD0.04 USD+2.61%+1.31%1.51 USD−1.31%7.54 M68.45 M USD+77.72%
DATSDatChat, Inc.
427.46 K5.95 USD0.10 USD+1.67%−3.42%5.23 USD−10.60%4.31 M22.01 M USD+241.10%
BNAIBrand Engagement Network Inc.
424.3 K0.6137 USD0.0131 USD+2.18%−0.10%0.6300 USD+4.90%1.16 M23.9 M USD−80.77%
ARBEArbe Robotics Ltd.
420.95 K3.13 USD−0.01 USD−0.32%−3.50%2.76 USD−12.10%12.77 M263.3 M USD+89.57%
SNAPSnap Inc.
416.99 K11.33 USD0.11 USD+0.98%+1.16%10.86 USD−3.21%48.26 M18.21 B USD−20.35%
KNWKnow Labs, Inc.
414.45 K0.1437 USD0.0060 USD+4.36%−1.09%0.1480 USD+7.48%5.14 M16.45 M USD−60.00%
INTZIntrusion Inc.
413.96 K2.69 USD0.17 USD+6.71%+8.73%2.31 USD−8.33%3.08 M40.51 M USD+356.52%
REKRRekor Systems, Inc.
409.61 K1.57 USD0.03 USD+1.95%0.00%1.60 USD+3.90%5.38 M150.12 M USD−47.41%
BTBTBit Digital, Inc.
404.3 K3.79 USD0.16 USD+4.40%+1.93%3.68 USD+1.38%17.38 M564.91 M USD+65.21%
SANASana Biotechnology, Inc.
395.89 K3.18 USD−0.07 USD−2.15%+5.85%3.16 USD−2.77%5.4 M705.53 M USD−38.38%
OKLOOklo Inc.
387.37 K25.03 USD0.80 USD+3.30%+0.83%26.05 USD+7.51%12.85 M3.18 B USD+510.31%
EVRGEvergy, Inc.
381.9 K62.93 USD0.00 USD0.00%0.00%63.16 USD+0.37%1.66 M14.53 B USD+14.90%
SMCISuper Micro Computer, Inc.
368.75 K31.68 USD0.56 USD+1.80%+1.22%30.82 USD−0.96%24.4 M18.05 B USD+0.42%
TLRYTilray Brands, Inc.
364.84 K1.19 USD0.01 USD+0.85%+0.85%1.20 USD+1.69%33.92 M1.13 B USD−28.72%
FLNCFluence Energy, Inc.
359.91 K14.25 USD−1.33 USD−8.54%+0.96%14.44 USD−7.32%7.47 M2.62 B USD−10.45%
RVSNRail Vision Ltd.
348.73 K1.04 USD−0.11 USD−9.57%+1.74%1.09 USD−5.22%3.22 M21.92 M USD
HIMSHims & Hers Health, Inc.
344.68 K27.67 USD−0.27 USD−0.97%+0.97%27.85 USD−0.32%18.88 M6.08 B USD+215.51%
AQBAquaBounty Technologies, Inc.
338.44 K0.8559 USD0.0579 USD+7.26%−4.76%0.7947 USD−0.41%592.5 K3.07 M USD−65.24%
WBUYWEBUY GLOBAL LTD.
332.78 K0.1270 USD−0.0080 USD−5.93%−1.48%0.1298 USD−3.85%2.38 M12.04 M USD−58.22%
ZIMZIM Integrated Shipping Services Ltd.
327.36 K16.00 USD−0.62 USD−3.73%+0.96%16.60 USD−0.12%6.38 M2 B USD+37.69%
TANHTantech Holdings Ltd.
323.19 K0.1635 USD−0.0055 USD−3.25%−0.47%0.1696 USD+0.36%3.19 M1.42 M USD−55.08%
AVGOBroadcom Inc.
320.74 K237.38 USD7.97 USD+3.47%+1.01%237.44 USD+3.50%31.2 M1.11 T USD+102.32%
FFord Motor Company
318.82 K10.07 USD0.06 USD+0.60%+0.20%10.18 USD+1.70%60.78 M40.46 B USD−15.88%