אגרות חוב ממשלתיות

איגרות חוב. כולם

איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול
קופון
תְשׁוּאָה %
מועד פדיון
תקופת פקיעה
מחיר
שינוי %
שינוי
US01MYUnited States 1 Month Government Bonds Yield0.000%3.700%2026-02-24‎26‎ ימים3.640 PCTDY+0.19%+0.007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.695%2026-03-24‎54‎ ימים3.625 PCTDY+0.14%+0.005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.683%2026-04-30‎91‎ ימים3.600 PCTDY+0.19%+0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.699%2026-05-26‎117‎ ימים3.605 PCTDY+0.38%+0.014 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.659%2026-07-30‎182‎ ימים3.545 PCTDY+0.11%+0.004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.526%2027-01-21‎357‎ ימים3.390 PCTDY+0.46%+0.016 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.584%2028-01-31‎2‎ שנים ‎2‎ ימים99.840 PCTPAR+0.36%+0.013 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.653%2029-01-15‎2‎ שנים ‎352‎ ימים99.574 PCTPAR+0.33%+0.012 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.625%3.845%2031-01-31‎5‎ שנים ‎2‎ ימים99.570 PCTPAR+0.37%+0.014 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3.875%4.051%2032-12-31‎6‎ שנים ‎337‎ ימים98.945 PCTPAR+0.50%+0.020 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.269%2035-11-15‎9‎ שנים ‎290‎ ימים97.859 PCTPAR+0.52%+0.022 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.847%2045-11-15‎19‎ שנים ‎290‎ ימים97.188 PCTPAR+0.58%+0.028 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.888%2055-11-15‎29‎ שנים ‎290‎ ימים95.891 PCTPAR+0.56%+0.027 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.190%2026-02-11‎13‎ ימים99.916 PCTPAR−0.68%−0.015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.190%2026-03-11‎41‎ ימים99.748 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.195%2026-05-06‎97‎ ימים99.414 PCTPAR−0.23%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.250%2026-06-03‎125‎ ימים98.890 PCTPAR+1.49%+0.033 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.370%2026-12-02‎307‎ ימים97.691 PCTPAR+1.72%+0.040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.588%2028-02-01‎2‎ שנים ‎3‎ ימים99.347 PCTPAR−0.15%−0.004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.612%2028-03-01‎2‎ שנים ‎32‎ ימים101.790 PCTPAR−0.15%−0.004 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.744%2029-03-01‎3‎ שנים ‎31‎ ימים103.691 PCTPAR−0.15%−0.004 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.946%2030-09-01‎4‎ שנים ‎215‎ ימים99.162 PCTPAR+0.27%+0.008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.136%2032-06-01‎6‎ שנים ‎124‎ ימים93.516 PCTPAR+0.03%+0.001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.427%2035-12-01‎9‎ שנים ‎306‎ ימים98.530 PCTPAR+0.12%+0.004 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.746%2045-12-01‎19‎ שנים ‎306‎ ימים96.575 PCTPAR+0.11%+0.004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.864%2055-12-01‎29‎ שנים ‎306‎ ימים80.370 PCTPAR+0.10%+0.004 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.791%2026-02-23‎25‎ ימים99.741 PCTPAR−0.26%−0.010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.843%2026-04-27‎88‎ ימים99.082 PCTPAR−0.08%−0.003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.782%2026-07-27‎179‎ ימים98.179 PCTPAR+0.11%+0.004 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.620%2026-07-22‎174‎ ימים98.998 PCTPAR−1.98%−0.073 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.750%2027-03-07שנה ‎1‎ ‎37‎ ימים99.997 PCTPAR−0.05%−0.002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.819%2028-06-07‎2‎ שנים ‎130‎ ימים101.516 PCTPAR−0.13%−0.005 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.922%2029-07-22‎3‎ שנים ‎174‎ ימים100.654 PCTPAR−0.08%−0.003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.996%2030-03-07‎4‎ שנים ‎37‎ ימים101.418 PCTPAR+0.03%+0.001 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.151%2031-10-22‎5‎ שנים ‎266‎ ימים99.230 PCTPAR+0.05%+0.002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.149%2032-06-07‎6‎ שנים ‎130‎ ימים100.557 PCTPAR+0.14%+0.006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.429%2034-01-31‎8‎ שנים ‎2‎ ימים101.309 PCTPAR+0.36%+0.016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.479%2034-07-31‎8‎ שנים ‎183‎ ימים98.395 PCTPAR+0.27%+0.012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.548%2035-03-07‎9‎ שנים ‎37‎ ימים99.641 PCTPAR+0.38%+0.017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.823%2038-01-29‎12‎ שנים90.309 PCTPAR+0.37%+0.018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.948%2040-01-31‎14‎ שנים ‎2‎ ימים94.259 PCTPAR+0.39%+0.019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.191%2045-01-22‎18‎ שנים ‎359‎ ימים79.739 PCTPAR+0.39%+0.020 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.250%2049-12-07‎23‎ שנים ‎312‎ ימים86.481 PCTPAR+0.34%+0.018 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.299%2054-07-31‎28‎ שנים ‎183‎ ימים86.495 PCTPAR+0.42%+0.022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.266%2063-10-22‎37‎ שנים ‎266‎ ימים79.342 PCTPAR+0.36%+0.019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.800%2073-10-22‎47‎ שנים ‎266‎ ימים31.393 PCTPAR+0.48%+0.023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.908%2026-02-18‎20‎ ימים99.915 PCTPAR−1.63%−0.032 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.949%2026-04-15‎76‎ ימים99.612 PCTPAR+0.05%+0.001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.001%2026-07-15‎167‎ ימים99.102 PCTPAR+0.49%+0.010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%1.963%2026-10-14‎258‎ ימים98.634 PCTPAR−1.32%−0.026 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.934%2027-01-13‎349‎ ימים98.180 PCTPAR−2.46%−0.049 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.076%2027-12-16שנה ‎1‎ ‎321‎ ימים99.854 PCTPAR+0.17%+0.004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.137%2028-11-15‎2‎ שנים ‎291‎ ימים94.285 PCTPAR+0.28%+0.006 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.289%2029-11-15‎3‎ שנים ‎290‎ ימים99.319 PCTPAR−0.41%−0.009 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.449%2031-04-16‎5‎ שנים ‎77‎ ימים100.237 PCTPAR−0.02%−0.000 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.456%2031-08-15‎5‎ שנים ‎198‎ ימים87.442 PCTPAR+0.41%+0.010 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.601%2032-11-15‎6‎ שנים ‎291‎ ימים99.365 PCTPAR+0.34%+0.009 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.664%2033-08-15‎7‎ שנים ‎198‎ ימים99.559 PCTPAR+0.27%+0.007 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.752%2034-08-15‎8‎ שנים ‎198‎ ימים98.852 PCTPAR+0.25%+0.007 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.866%2036-02-15‎10‎ שנים ‎17‎ ימים100.283 PCTPAR+0.31%+0.009 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.238%2041-05-15‎15‎ שנים ‎106‎ ימים92.396 PCTPAR+0.29%+0.010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.399%2046-08-15‎20‎ שנים ‎198‎ ימים86.849 PCTPAR+0.46%+0.015 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.506%2050-08-15‎24‎ שנים ‎198‎ ימים42.943 PCTPAR+0.25%+0.009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.505%2056-08-15‎30‎ שנים ‎199‎ ימים88.727 PCTPAR+0.14%+0.005 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.964%2026-02-25‎27‎ ימים99.874 PCTPAR−1.50%−0.030 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.029%2026-04-29‎90‎ ימים99.517 PCTPAR0.00%0.000 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.041%2026-07-29‎181‎ ימים99.006 PCTPAR−0.24%−0.005 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.077%2026-10-07‎251‎ ימים98.594 PCTPAR−0.05%−0.001 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.060%2026-12-30‎335‎ ימים98.141 PCTPAR−1.08%−0.022 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.174%2027-10-25שנה ‎1‎ ‎269‎ ימים100.959 PCTPAR−0.21%−0.005 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.348%2028-11-25‎2‎ שנים ‎301‎ ימים95.701 PCTPAR+0.21%+0.005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.515%2029-11-25‎3‎ שנים ‎300‎ ימים90.970 PCTPAR+0.15%+0.004 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.737%2031-02-25‎5‎ שנים ‎27‎ ימים99.824 PCTPAR+0.16%+0.004 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.851%2031-11-25‎5‎ שנים ‎300‎ ימים84.928 PCTPAR+0.01%+0.000 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.015%2032-11-25‎6‎ שנים ‎301‎ ימים93.832 PCTPAR−0.05%−0.002 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.168%2033-11-25‎7‎ שנים ‎300‎ ימים102.257 PCTPAR+0.14%+0.004 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.303%2034-11-25‎8‎ שנים ‎300‎ ימים97.711 PCTPAR+0.20%+0.007 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.431%2035-11-25‎9‎ שנים ‎300‎ ימים100.554 PCTPAR+0.24%+0.008 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.871%2040-05-25‎14‎ שנים ‎117‎ ימים63.495 PCTPAR+0.12%+0.005 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.063%2045-05-25‎19‎ שנים ‎116‎ ימים89.247 PCTPAR+0.15%+0.006 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.253%2050-05-25‎24‎ שנים ‎116‎ ימים58.783 PCTPAR+0.22%+0.010 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.363%2055-05-25‎29‎ שנים ‎116‎ ימים81.773 PCTPAR+0.20%+0.009 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.103%2072-05-25‎46‎ שנים ‎117‎ ימים25.825 PCTPAR+0.14%+0.006 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.966%2026-03-06‎36‎ ימים99.825 PCTPAR+0.15%+0.003 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.995%2026-05-08‎99‎ ימים99.476 PCTPAR−0.20%−0.004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.012%2026-08-07‎190‎ ימים98.971 PCTPAR0.00%0.000 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.041%2026-11-06‎281‎ ימים98.453 PCTPAR+0.84%+0.017 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.051%2027-01-15‎351‎ ימים98.061 PCTPAR+1.08%+0.022 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.098%2027-05-31שנה ‎1‎ ‎122‎ ימים100.515 PCTPAR−2.15%−0.046 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.351%2029-03-31‎3‎ שנים ‎61‎ ימים99.981 PCTPAR−3.41%−0.083 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.366%2029-05-31‎3‎ שנים ‎122‎ ימים103.576 PCTPAR−1.83%−0.044 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.489%2030-01-31‎4‎ שנים ‎2‎ ימים100.793 PCTPAR−0.20%−0.005 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.697%2031-07-30‎5‎ שנים ‎182‎ ימים102.018 PCTPAR−1.06%−0.029 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.913%2033-01-31‎7‎ שנים ‎2‎ ימים100.548 PCTPAR−0.03%−0.001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.996%2033-10-31‎7‎ שנים ‎275‎ ימים103.766 PCTPAR−1.19%−0.036 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.172%2035-04-30‎9‎ שנים ‎91‎ ימים99.817 PCTPAR−0.19%−0.006 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.223%2035-10-31‎9‎ שנים ‎275‎ ימים99.810 PCTPAR0.00%0.000 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.689%2041-01-31‎15‎ שנים ‎2‎ ימים97.849 PCTPAR−0.16%−0.006 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.795%2043-07-30‎17‎ שנים ‎182‎ ימים95.635 PCTPAR−0.05%−0.002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.977%2050-10-31‎24‎ שנים ‎275‎ ימים53.667 PCTPAR+0.03%+0.001 PCTPAR