אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.690% | 2026-02-24 | 26 ימים | 3.630 PCTDY | −0.08% | −0.003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.690% | 2026-03-24 | 54 ימים | 3.620 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91 ימים | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.681% | 2026-06-02 | 124 ימים | 3.588 PCTDY | −0.11% | −0.004 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.649% | 2026-07-30 | 182 ימים | 3.535 PCTDY | −0.16% | −0.006 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.510% | 2027-01-21 | 357 ימים | 3.375 PCTDY | −0.00% | −0.000 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.571% | 2028-01-31 | 2 שנים 2 ימים | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.643% | 2029-01-15 | 2 שנים 352 ימים | 99.602 PCTPAR | +0.05% | +0.002 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.831% | 2031-01-31 | 5 שנים 2 ימים | 99.633 PCTPAR | 0.00% | 0.000 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.040% | 2032-12-31 | 6 שנים 337 ימים | 99.012 PCTPAR | +0.22% | +0.009 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.259% | 2035-11-15 | 9 שנים 290 ימים | 97.938 PCTPAR | +0.28% | +0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.842% | 2045-11-15 | 19 שנים 290 ימים | 97.250 PCTPAR | +0.48% | +0.023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.885% | 2055-11-15 | 29 שנים 290 ימים | 95.934 PCTPAR | +0.49% | +0.024 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 ימים | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 ימים | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 ימים | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 ימים | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 ימים | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.591% | 2028-02-01 | 2 שנים 3 ימים | 99.342 PCTPAR | +0.12% | +0.003 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.615% | 2028-03-01 | 2 שנים 32 ימים | 101.781 PCTPAR | +0.11% | +0.003 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.749% | 2029-03-01 | 3 שנים 31 ימים | 103.672 PCTPAR | +0.18% | +0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.957% | 2030-09-01 | 4 שנים 215 ימים | 99.116 PCTPAR | +0.37% | +0.011 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.147% | 2032-06-01 | 6 שנים 124 ימים | 93.458 PCTPAR | +0.35% | +0.011 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.445% | 2035-12-01 | 9 שנים 306 ימים | 98.381 PCTPAR | +0.53% | +0.018 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.770% | 2045-12-01 | 19 שנים 306 ימים | 96.248 PCTPAR | +0.64% | +0.024 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.888% | 2055-12-01 | 29 שנים 306 ימים | 80.005 PCTPAR | +0.62% | +0.024 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 ימים | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 88 ימים | 99.094 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.769% | 2026-07-27 | 179 ימים | 98.195 PCTPAR | −0.34% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.569% | 2026-07-22 | 174 ימים | 99.027 PCTPAR | −1.41% | −0.051 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.711% | 2027-03-07 | שנה 1 37 ימים | 100.039 PCTPAR | −1.04% | −0.039 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.788% | 2028-06-07 | 2 שנים 130 ימים | 101.584 PCTPAR | −0.81% | −0.031 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.890% | 2029-07-22 | 3 שנים 174 ימים | 100.758 PCTPAR | −0.82% | −0.032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.962% | 2030-03-07 | 4 שנים 37 ימים | 101.546 PCTPAR | −0.85% | −0.034 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.116% | 2031-10-22 | 5 שנים 266 ימים | 99.406 PCTPAR | −0.84% | −0.035 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.120% | 2032-06-07 | 6 שנים 130 ימים | 100.718 PCTPAR | −0.70% | −0.029 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.400% | 2034-01-31 | 8 שנים 2 ימים | 101.507 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.452% | 2034-07-31 | 8 שנים 183 ימים | 98.585 PCTPAR | −0.60% | −0.027 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.514% | 2035-03-07 | 9 שנים 37 ימים | 99.891 PCTPAR | −0.75% | −0.034 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.799% | 2038-01-29 | 12 שנים | 90.520 PCTPAR | −0.50% | −0.024 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.918% | 2040-01-31 | 14 שנים 2 ימים | 94.555 PCTPAR | −0.61% | −0.030 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.167% | 2045-01-22 | 18 שנים 359 ימים | 79.985 PCTPAR | −0.46% | −0.024 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.221% | 2049-12-07 | 23 שנים 312 ימים | 86.838 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.269% | 2054-07-31 | 28 שנים 183 ימים | 86.883 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.235% | 2063-10-22 | 37 שנים 266 ימים | 79.754 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.768% | 2073-10-22 | 47 שנים 266 ימים | 31.656 PCTPAR | −0.67% | −0.032 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20 ימים | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-04-15 | 76 ימים | 99.613 PCTPAR | −0.41% | −0.008 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.960% | 2026-07-15 | 167 ימים | 99.120 PCTPAR | −1.57% | −0.031 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.965% | 2026-10-14 | 258 ימים | 98.633 PCTPAR | −1.22% | −0.024 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.985% | 2027-01-13 | 349 ימים | 98.133 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.068% | 2027-12-16 | שנה 1 321 ימים | 99.868 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.128% | 2028-11-15 | 2 שנים 291 ימים | 94.307 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.273% | 2029-11-15 | 3 שנים 290 ימים | 99.376 PCTPAR | −1.10% | −0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.430% | 2031-04-16 | 5 שנים 77 ימים | 100.328 PCTPAR | −0.79% | −0.019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.435% | 2031-08-15 | 5 שנים 198 ימים | 87.541 PCTPAR | −0.45% | −0.011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.582% | 2032-11-15 | 6 שנים 291 ימים | 99.477 PCTPAR | −0.37% | −0.010 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.645% | 2033-08-15 | 7 שנים 198 ימים | 99.685 PCTPAR | −0.44% | −0.012 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.733% | 2034-08-15 | 8 שנים 198 ימים | 98.990 PCTPAR | −0.42% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.846% | 2036-02-15 | 10 שנים 17 ימים | 100.458 PCTPAR | −0.40% | −0.012 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.223% | 2041-05-15 | 15 שנים 106 ימים | 92.566 PCTPAR | −0.18% | −0.006 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.381% | 2046-08-15 | 20 שנים 198 ימים | 87.093 PCTPAR | −0.07% | −0.002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.495% | 2050-08-15 | 24 שנים 198 ימים | 43.054 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.494% | 2056-08-15 | 30 שנים 199 ימים | 88.931 PCTPAR | −0.20% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 ימים | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 90 ימים | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.031% | 2026-07-29 | 181 ימים | 99.011 PCTPAR | −0.75% | −0.015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.050% | 2026-10-07 | 251 ימים | 98.612 PCTPAR | −1.35% | −0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.124% | 2026-12-30 | 335 ימים | 98.084 PCTPAR | +2.02% | +0.042 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.183% | 2027-10-25 | שנה 1 269 ימים | 100.944 PCTPAR | +0.20% | +0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.339% | 2028-11-25 | 2 שנים 301 ימים | 95.724 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.502% | 2029-11-25 | 3 שנים 300 ימים | 91.013 PCTPAR | −0.38% | −0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.720% | 2031-02-25 | 5 שנים 27 ימים | 99.905 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.834% | 2031-11-25 | 5 שנים 300 ימים | 85.010 PCTPAR | −0.58% | −0.016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.999% | 2032-11-25 | 6 שנים 301 ימים | 93.922 PCTPAR | −0.54% | −0.016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.152% | 2033-11-25 | 7 שנים 300 ימים | 102.367 PCTPAR | −0.35% | −0.011 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8 שנים 300 ימים | 97.819 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.417% | 2035-11-25 | 9 שנים 300 ימים | 100.672 PCTPAR | −0.17% | −0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.863% | 2040-05-25 | 14 שנים 117 ימים | 63.563 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.054% | 2045-05-25 | 19 שנים 116 ימים | 89.358 PCTPAR | −0.07% | −0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.248% | 2050-05-25 | 24 שנים 116 ימים | 58.835 PCTPAR | +0.12% | +0.005 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.357% | 2055-05-25 | 29 שנים 116 ימים | 81.853 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.104% | 2072-05-25 | 46 שנים 117 ימים | 25.820 PCTPAR | +0.16% | +0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36 ימים | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-05-08 | 99 ימים | 99.477 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-08-07 | 190 ימים | 98.955 PCTPAR | +1.54% | +0.031 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.041% | 2026-11-06 | 281 ימים | 98.453 PCTPAR | +0.84% | +0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.045% | 2027-01-15 | 351 ימים | 98.066 PCTPAR | +0.79% | +0.016 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.090% | 2027-05-31 | שנה 1 122 ימים | 100.524 PCTPAR | −2.43% | −0.052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.342% | 2029-03-31 | 3 שנים 61 ימים | 100.008 PCTPAR | −3.78% | −0.092 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.354% | 2029-05-31 | 3 שנים 122 ימים | 103.614 PCTPAR | −2.32% | −0.056 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.477% | 2030-01-31 | 4 שנים 2 ימים | 100.837 PCTPAR | −0.68% | −0.017 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.682% | 2031-07-30 | 5 שנים 182 ימים | 102.098 PCTPAR | −1.61% | −0.044 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.897% | 2033-01-31 | 7 שנים 2 ימים | 100.650 PCTPAR | −0.58% | −0.017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.982% | 2033-10-31 | 7 שנים 275 ימים | 103.869 PCTPAR | −1.65% | −0.050 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.158% | 2035-04-30 | 9 שנים 91 ימים | 99.928 PCTPAR | −0.63% | −0.020 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.207% | 2035-10-31 | 9 שנים 275 ימים | 99.930 PCTPAR | −0.50% | −0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15 שנים 2 ימים | 97.975 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.783% | 2043-07-30 | 17 שנים 182 ימים | 95.775 PCTPAR | −0.37% | −0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.966% | 2050-10-31 | 24 שנים 275 ימים | 53.779 PCTPAR | −0.25% | −0.010 PCTPAR |