אגרות חוב ממשלתיות

איגרות חוב. כולם

איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול
קופון
תְשׁוּאָה %
מועד פדיון
תקופת פקיעה
מחיר
שינוי %
שינוי
US01MYUnited States 1 Month Government Bonds Yield0.000%3.693%2026-03-03‎32‎ ימים3.632 PCTDY−0.05%−0.002 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.709%2026-03-31‎60‎ ימים3.637 PCTDY+0.30%+0.011 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.667%2026-04-30‎90‎ ימים3.585 PCTDY−0.08%−0.003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.678%2026-06-02‎123‎ ימים3.585 PCTDY0.00%0.000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.640%2026-07-30‎181‎ ימים3.528 PCTDY−0.11%−0.004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.493%2027-01-21‎356‎ ימים3.360 PCTDY−0.26%−0.009 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.545%2028-01-31‎2‎ שנים יום ‎1‎99.914 PCTPAR−0.39%−0.014 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.616%2029-01-15‎2‎ שנים ‎351‎ ימים99.676 PCTPAR−0.28%−0.010 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.750%3.814%2031-01-31‎5‎ שנים יום ‎1‎99.711 PCTPAR0.00%0.000 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.000%4.031%2033-01-31‎7‎ שנים יום ‎1‎99.813 PCTPAR+0.40%+0.016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.251%2035-11-15‎9‎ שנים ‎289‎ ימים98.004 PCTPAR+0.43%+0.018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.837%2045-11-15‎19‎ שנים ‎289‎ ימים97.313 PCTPAR+0.52%+0.025 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.885%2055-11-15‎29‎ שנים ‎289‎ ימים95.934 PCTPAR+0.62%+0.030 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.200%2026-02-11‎12‎ ימים99.927 PCTPAR+0.46%+0.010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.180%2026-03-11‎40‎ ימים99.761 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.205%2026-05-06‎96‎ ימים99.423 PCTPAR0.00%0.000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.291%2026-07-29‎180‎ ימים98.882 PCTPAR+1.82%+0.041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.365%2027-01-27‎362‎ ימים97.708 PCTPAR−0.21%−0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.563%2028-02-01‎2‎ שנים ‎2‎ ימים99.395 PCTPAR−0.47%−0.012 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.589%2028-03-01‎2‎ שנים ‎31‎ ימים101.828 PCTPAR−0.38%−0.010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.722%2029-03-01‎3‎ שנים ‎30‎ ימים103.742 PCTPAR−0.40%−0.011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.936%2030-09-01‎4‎ שנים ‎214‎ ימים99.210 PCTPAR−0.07%−0.002 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.128%2032-06-01‎6‎ שנים ‎123‎ ימים93.566 PCTPAR+0.06%+0.002 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.430%2035-12-01‎9‎ שנים ‎305‎ ימים98.502 PCTPAR+0.15%+0.005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.765%2045-12-01‎19‎ שנים ‎305‎ ימים96.324 PCTPAR+0.45%+0.017 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.883%2055-12-01‎29‎ שנים ‎305‎ ימים80.092 PCTPAR+0.47%+0.018 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.796%2026-02-23‎24‎ ימים99.751 PCTPAR+0.13%+0.005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.840%2026-04-27‎87‎ ימים99.093 PCTPAR−0.08%−0.003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.747%2026-07-27‎178‎ ימים98.235 PCTPAR−0.32%−0.012 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.575%2026-07-22‎173‎ ימים99.041 PCTPAR−0.33%−0.012 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.718%2027-03-07שנה ‎1‎ ‎36‎ ימים100.031 PCTPAR−0.05%−0.002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.783%2028-06-07‎2‎ שנים ‎129‎ ימים101.588 PCTPAR+0.19%+0.007 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.887%2029-07-22‎3‎ שנים ‎173‎ ימים100.765 PCTPAR+0.28%+0.011 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.959%2030-03-07‎4‎ שנים ‎36‎ ימים101.554 PCTPAR+0.30%+0.012 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.117%2031-10-22‎5‎ שנים ‎265‎ ימים99.406 PCTPAR+0.39%+0.016 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.118%2032-06-07‎6‎ שנים ‎129‎ ימים100.728 PCTPAR+0.27%+0.011 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.396%2034-01-31‎8‎ שנים יום ‎1‎101.531 PCTPAR+0.18%+0.008 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.444%2034-07-31‎8‎ שנים ‎182‎ ימים98.639 PCTPAR+0.09%+0.004 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.522%2035-03-07‎9‎ שנים ‎36‎ ימים99.834 PCTPAR+0.33%+0.015 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.798%2038-01-29‎11‎ שנים ‎364‎ ימים90.527 PCTPAR+0.15%+0.007 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.925%2040-01-31‎14‎ שנים יום ‎1‎94.484 PCTPAR+0.22%+0.011 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.170%2045-01-22‎18‎ שנים ‎358‎ ימים79.963 PCTPAR+0.12%+0.006 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.228%2049-12-07‎23‎ שנים ‎311‎ ימים86.753 PCTPAR+0.15%+0.008 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.274%2054-07-31‎28‎ שנים ‎182‎ ימים86.824 PCTPAR+0.06%+0.003 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.243%2063-10-22‎37‎ שנים ‎265‎ ימים79.651 PCTPAR+0.10%+0.005 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.774%2073-10-22‎47‎ שנים ‎265‎ ימים31.609 PCTPAR+0.04%+0.002 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.951%2026-02-18‎19‎ ימים99.919 PCTPAR+1.05%+0.020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.956%2026-04-15‎75‎ ימים99.616 PCTPAR+0.10%+0.002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.001%2026-07-15‎166‎ ימים99.108 PCTPAR+0.15%+0.003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.001%2026-10-14‎257‎ ימים98.613 PCTPAR+0.81%+0.016 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.988%2027-01-13‎348‎ ימים98.136 PCTPAR+1.08%+0.021 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.073%2027-12-16שנה ‎1‎ ‎320‎ ימים99.860 PCTPAR+0.62%+0.013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.124%2028-11-15‎2‎ שנים ‎290‎ ימים94.323 PCTPAR+0.58%+0.012 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.273%2029-11-15‎3‎ שנים ‎289‎ ימים99.375 PCTPAR−0.18%−0.004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.428%2031-04-16‎5‎ שנים ‎76‎ ימים100.335 PCTPAR+0.26%+0.006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.436%2031-08-15‎5‎ שנים ‎197‎ ימים87.543 PCTPAR+0.35%+0.009 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.587%2032-11-15‎6‎ שנים ‎290‎ ימים99.448 PCTPAR+0.38%+0.010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.651%2033-08-15‎7‎ שנים ‎197‎ ימים99.650 PCTPAR+0.44%+0.012 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.737%2034-08-15‎8‎ שנים ‎197‎ ימים98.960 PCTPAR+0.42%+0.011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.851%2036-02-15‎10‎ שנים ‎16‎ ימים100.417 PCTPAR+0.39%+0.011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.232%2041-05-15‎15‎ שנים ‎105‎ ימים92.463 PCTPAR+0.44%+0.014 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.395%2046-08-15‎20‎ שנים ‎197‎ ימים86.917 PCTPAR+0.58%+0.020 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.508%2050-08-15‎24‎ שנים ‎197‎ ימים42.922 PCTPAR+0.50%+0.017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.502%2056-08-15‎30‎ שנים ‎198‎ ימים88.783 PCTPAR+0.27%+0.010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.991%2026-02-25‎26‎ ימים99.878 PCTPAR−0.05%−0.001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.029%2026-04-29‎89‎ ימים99.523 PCTPAR−0.54%−0.011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.035%2026-07-29‎180‎ ימים99.014 PCTPAR−0.35%−0.007 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.081%2026-10-07‎250‎ ימים98.597 PCTPAR+1.63%+0.033 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.126%2026-12-30‎334‎ ימים98.088 PCTPAR+2.39%+0.050 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.174%2027-10-25שנה ‎1‎ ‎268‎ ימים100.959 PCTPAR+0.43%+0.009 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.344%2028-11-25‎2‎ שנים ‎300‎ ימים95.715 PCTPAR+0.58%+0.014 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.509%2029-11-25‎3‎ שנים ‎299‎ ימים90.996 PCTPAR+0.34%+0.009 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.728%2031-02-25‎5‎ שנים ‎26‎ ימים99.868 PCTPAR+0.37%+0.010 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.846%2031-11-25‎5‎ שנים ‎299‎ ימים84.961 PCTPAR+0.08%+0.002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.012%2032-11-25‎6‎ שנים ‎300‎ ימים93.849 PCTPAR+0.20%+0.006 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.165%2033-11-25‎7‎ שנים ‎299‎ ימים102.279 PCTPAR+0.35%+0.011 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.305%2034-11-25‎8‎ שנים ‎299‎ ימים97.698 PCTPAR+0.50%+0.017 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.435%2035-11-25‎9‎ שנים ‎299‎ ימים100.521 PCTPAR+0.56%+0.019 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.886%2040-05-25‎14‎ שנים ‎116‎ ימים63.375 PCTPAR+0.47%+0.018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.079%2045-05-25‎19‎ שנים ‎115‎ ימים89.059 PCTPAR+0.36%+0.015 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.274%2050-05-25‎24‎ שנים ‎115‎ ימים58.563 PCTPAR+0.47%+0.020 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.377%2055-05-25‎29‎ שנים ‎115‎ ימים81.570 PCTPAR+0.31%+0.014 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.114%2072-05-25‎46‎ שנים ‎116‎ ימים25.733 PCTPAR+0.18%+0.007 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.971%2026-03-06‎35‎ ימים99.830 PCTPAR+0.20%+0.004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.990%2026-05-08‎98‎ ימים99.483 PCTPAR+0.05%+0.001 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.030%2026-08-07‎189‎ ימים98.967 PCTPAR+1.35%+0.027 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.021%2026-11-06‎280‎ ימים98.474 PCTPAR+0.35%+0.007 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.027%2027-01-15‎350‎ ימים98.089 PCTPAR−0.64%−0.013 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.102%2027-05-31שנה ‎1‎ ‎121‎ ימים100.508 PCTPAR−0.76%−0.016 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.348%2029-03-31‎3‎ שנים ‎60‎ ימים99.991 PCTPAR−2.65%−0.064 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.356%2029-05-31‎3‎ שנים ‎121‎ ימים103.603 PCTPAR−0.76%−0.018 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.477%2030-01-31‎4‎ שנים יום ‎1‎100.837 PCTPAR+0.24%+0.006 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.687%2031-07-30‎5‎ שנים ‎181‎ ימים102.068 PCTPAR−0.26%−0.007 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.907%2033-01-31‎7‎ שנים יום ‎1‎100.590 PCTPAR+0.38%+0.011 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.990%2033-10-31‎7‎ שנים ‎274‎ ימים103.809 PCTPAR+0.07%+0.002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.171%2035-04-30‎9‎ שנים ‎90‎ ימים99.827 PCTPAR+0.51%+0.016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.222%2035-10-31‎9‎ שנים ‎274‎ ימים99.812 PCTPAR+0.66%+0.021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.694%2041-01-31‎15‎ שנים יום ‎1‎97.792 PCTPAR+0.44%+0.016 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.800%2043-07-30‎17‎ שנים ‎181‎ ימים95.574 PCTPAR+0.50%+0.019 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.984%2050-10-31‎24‎ שנים ‎274‎ ימים53.586 PCTPAR+0.30%+0.012 PCTPAR