אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.631% | 2026-01-20 | 27 ימים | 3.572 PCTDY | +0.19% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.634% | 2026-02-17 | 55 ימים | 3.565 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.665% | 2026-03-26 | 92 ימים | 3.582 PCTDY | +0.63% | +0.023 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.662% | 2026-04-21 | 118 ימים | 3.570 PCTDY | +0.36% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.607% | 2026-06-25 | 183 ימים | 3.495 PCTDY | +0.22% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.538% | 2026-11-27 | 338 ימים | 3.400 PCTDY | +0.23% | +0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.532% | 2027-12-31 | 2 שנים 7 ימים | 99.699 PCTPAR | −0.06% | −0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.581% | 2028-12-15 | 2 שנים 357 ימים | 99.773 PCTPAR | −0.03% | −0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.500% | 3.739% | 2030-11-30 | 4 שנים 341 ימים | 99.484 PCTPAR | +0.05% | +0.002 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.750% | 3.933% | 2032-11-30 | 6 שנים 342 ימים | 98.898 PCTPAR | −0.13% | −0.005 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.161% | 2035-11-15 | 9 שנים 326 ימים | 98.703 PCTPAR | −0.14% | −0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.779% | 2045-11-15 | 19 שנים 326 ימים | 98.031 PCTPAR | −0.10% | −0.005 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.821% | 2055-11-15 | 29 שנים 326 ימים | 96.910 PCTPAR | −0.08% | −0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.135% | 2026-01-14 | 21 ימים | 99.871 PCTPAR | +1.18% | +0.025 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 49 ימים | 99.699 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 91 ימים | 99.451 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.235% | 2026-06-03 | 161 ימים | 99.017 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.385% | 2026-12-02 | 343 ימים | 97.801 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.573% | 2027-11-01 | שנה 1 312 ימים | 99.867 PCTPAR | −1.11% | −0.029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.641% | 2028-03-01 | 2 שנים 68 ימים | 101.810 PCTPAR | −1.05% | −0.028 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.762% | 2029-03-01 | 3 שנים 67 ימים | 103.747 PCTPAR | −1.00% | −0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.945% | 2030-09-01 | 4 שנים 251 ימים | 99.149 PCTPAR | −1.31% | −0.039 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.143% | 2032-06-01 | 6 שנים 160 ימים | 93.386 PCTPAR | −1.07% | −0.034 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.418% | 2035-12-01 | 9 שנים 342 ימים | 98.591 PCTPAR | −1.58% | −0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.721% | 2045-12-01 | 19 שנים 342 ימים | 96.903 PCTPAR | −1.33% | −0.050 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.831% | 2055-12-01 | 29 שנים 342 ימים | 80.838 PCTPAR | −1.29% | −0.050 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.899% | 2026-01-19 | 26 ימים | 99.723 PCTPAR | −26.03% | −1.372 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.867% | 2026-03-23 | 89 ימים | 99.066 PCTPAR | −8.52% | −0.360 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.843% | 2026-06-22 | 180 ימים | 98.140 PCTPAR | −4.16% | −0.167 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.883% | 2026-07-22 | 210 ימים | 98.648 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.752% | 2027-03-07 | שנה 1 73 ימים | 99.989 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.800% | 2028-06-07 | 2 שנים 166 ימים | 101.623 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.897% | 2029-07-22 | 3 שנים 210 ימים | 100.770 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.976% | 2030-03-07 | 4 שנים 73 ימים | 101.542 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.132% | 2031-10-22 | 5 שנים 302 ימים | 99.303 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.122% | 2032-06-07 | 6 שנים 166 ימים | 100.705 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.395% | 2034-01-31 | 8 שנים 38 ימים | 101.563 PCTPAR | −0.39% | −0.017 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.448% | 2034-07-31 | 8 שנים 219 ימים | 98.608 PCTPAR | −0.45% | −0.020 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.514% | 2035-03-07 | 9 שנים 73 ימים | 99.894 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.795% | 2038-01-29 | 12 שנים 36 ימים | 90.521 PCTPAR | −0.44% | −0.021 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.920% | 2040-01-31 | 14 שנים 38 ימים | 94.518 PCTPAR | −0.38% | −0.019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.151% | 2045-01-22 | 19 שנים 29 ימים | 80.116 PCTPAR | −0.43% | −0.022 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.205% | 2049-12-07 | 23 שנים 348 ימים | 87.037 PCTPAR | −0.46% | −0.024 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.245% | 2054-07-31 | 28 שנים 219 ימים | 87.210 PCTPAR | −0.49% | −0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.213% | 2063-10-22 | 37 שנים 302 ימים | 80.099 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.735% | 2073-10-22 | 47 שנים 302 ימים | 31.861 PCTPAR | −0.53% | −0.025 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 ימים | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 ימים | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 ימים | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 ימים | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 ימים | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | שנה 1 357 ימים | 99.715 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 שנים 327 ימים | 93.915 PCTPAR | −0.53% | −0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 שנים 326 ימים | 99.009 PCTPAR | −0.74% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 שנים 290 ימים | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 שנים 234 ימים | 86.984 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 שנים 235 ימים | 94.534 PCTPAR | −1.11% | −0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 שנים 234 ימים | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 שנים 234 ימים | 98.513 PCTPAR | −1.35% | −0.038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 שנים 234 ימים | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 שנים 142 ימים | 92.180 PCTPAR | −1.39% | −0.046 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 שנים 234 ימים | 86.968 PCTPAR | −1.44% | −0.050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 שנים 234 ימים | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 שנים 235 ימים | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.987% | 2026-01-14 | 21 ימים | 99.911 PCTPAR | +0.85% | +0.017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.073% | 2026-03-18 | 84 ימים | 99.547 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.100% | 2026-07-01 | 189 ימים | 98.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.087% | 2026-09-09 | 259 ימים | 98.548 PCTPAR | −1.60% | −0.034 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.094% | 2026-12-02 | 343 ימים | 98.071 PCTPAR | −2.38% | −0.051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.284% | 2027-10-25 | שנה 1 305 ימים | 100.822 PCTPAR | −1.31% | −0.030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.465% | 2028-11-25 | 2 שנים 337 ימים | 95.244 PCTPAR | −0.66% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.643% | 2029-11-25 | 3 שנים 336 ימים | 90.311 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.863% | 2031-02-25 | 5 שנים 63 ימים | 99.222 PCTPAR | −1.35% | −0.039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.988% | 2031-11-25 | 5 שנים 336 ימים | 84.039 PCTPAR | −1.44% | −0.044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.156% | 2032-11-25 | 6 שנים 337 ימים | 92.922 PCTPAR | −1.37% | −0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.303% | 2033-11-25 | 7 שנים 336 ימים | 101.344 PCTPAR | −1.32% | −0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.440% | 2034-11-25 | 8 שנים 336 ימים | 96.668 PCTPAR | −1.37% | −0.048 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.568% | 2035-11-25 | 9 שנים 336 ימים | 99.440 PCTPAR | −1.32% | −0.048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.988% | 2040-05-25 | 14 שנים 153 ימים | 62.333 PCTPAR | −1.24% | −0.050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.187% | 2045-05-25 | 19 שנים 152 ימים | 87.344 PCTPAR | −0.92% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.361% | 2050-05-25 | 24 שנים 152 ימים | 57.536 PCTPAR | −1.18% | −0.052 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.461% | 2055-05-25 | 29 שנים 152 ימים | 80.357 PCTPAR | −1.22% | −0.055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.239% | 2072-05-25 | 46 שנים 153 ימים | 24.640 PCTPAR | −1.43% | −0.061 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.962% | 2026-01-16 | 23 ימים | 99.901 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.982% | 2026-03-06 | 72 ימים | 99.632 PCTPAR | −0.40% | −0.008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-06-05 | 163 ימים | 99.146 PCTPAR | — | +2.410 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-09-04 | 254 ימים | 98.630 PCTPAR | +10.15% | +0.185 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.108% | 2026-12-04 | 345 ימים | 98.047 PCTPAR | −0.24% | −0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.230% | 2027-05-31 | שנה 1 158 ימים | 100.368 PCTPAR | −0.84% | −0.019 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.333% | 2028-05-31 | 2 שנים 159 ימים | 100.195 PCTPAR | −0.64% | −0.015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 שנים 158 ימים | 103.267 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.599% | 2030-01-31 | 4 שנים 38 ימים | 100.379 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.742% | 2031-04-30 | 5 שנים 127 ימים | 87.030 PCTPAR | −0.40% | −0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.990% | 2033-01-31 | 7 שנים 38 ימים | 100.070 PCTPAR | −1.16% | −0.035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.087% | 2033-10-31 | 7 שנים 311 ימים | 103.176 PCTPAR | −0.90% | −0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.205% | 2034-10-31 | 8 שנים 311 ימים | 101.813 PCTPAR | −1.29% | −0.042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.299% | 2035-10-31 | 9 שנים 311 ימים | 99.238 PCTPAR | −1.23% | −0.041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.746% | 2041-01-31 | 15 שנים 38 ימים | 97.091 PCTPAR | −1.16% | −0.044 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.836% | 2043-07-30 | 17 שנים 218 ימים | 95.110 PCTPAR | −1.01% | −0.039 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.009% | 2050-10-31 | 24 שנים 311 ימים | 53.327 PCTPAR | −0.91% | −0.037 PCTPAR |