אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.328% | 2025-03-04 | 32 ימים | 4.255 PCTDY | +0.09% | 0.004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.320% | 2025-04-01 | 60 ימים | 4.230 PCTDY | +0.16% | 0.007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.294% | 2025-05-01 | 90 ימים | 4.190 PCTDY | −0.05% | −0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.318% | 2025-06-03 | 123 ימים | 4.200 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.309% | 2025-07-31 | 181 ימים | 4.165 PCTDY | −0.09% | −0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.160% | 2026-01-22 | 356 ימים | 3.980 PCTPAR | −0.10% | −0.004 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.207% | 2027-01-31 | 2 שנים | 99.844 PCTPAR | −0.14% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.245% | 2028-01-15 | 2 שנים 349 ימים | 100.016 PCTPAR | −0.14% | −0.006 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.333% | 2030-01-31 | 5 שנים | 99.625 PCTPAR | +0.21% | 0.009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | 4.443% | 2032-01-31 | 7 שנים | 99.594 PCTPAR | +0.47% | 0.021 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.543% | 2034-11-15 | 9 שנים 288 ימים | 97.703 PCTPAR | +0.51% | 0.023 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.845% | 2044-11-15 | 19 שנים 289 ימים | 97.219 PCTPAR | +0.64% | 0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.794% | 2054-11-15 | 29 שנים 288 ימים | 95.359 PCTPAR | +0.65% | 0.031 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.940% | 2025-02-27 | 27 ימים | 99.783 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.880% | 2025-03-27 | 55 ימים | 99.567 PCTPAR | −0.69% | −0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.850% | 2025-05-07 | 96 ימים | 99.255 PCTPAR | −1.04% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.795% | 2025-07-30 | 180 ימים | 98.640 PCTPAR | −1.76% | −0.050 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.750% | 2026-01-28 | 362 ימים | 97.345 PCTPAR | −2.83% | −0.080 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.648% | 2026-11-01 | שנה 1 274 ימים | 101.014 PCTPAR | −3.00% | −0.082 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.632% | 2027-09-01 | 2 שנים 213 ימים | 100.290 PCTPAR | −3.09% | −0.084 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.680% | 2028-09-01 | 3 שנים 214 ימים | 101.928 PCTPAR | −2.51% | −0.069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.732% | 2029-09-01 | 4 שנים 213 ימים | 103.278 PCTPAR | −2.46% | −0.069 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.950% | 2032-06-01 | 7 שנים 122 ימים | 93.784 PCTPAR | −2.19% | −0.066 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.065% | 2034-12-01 | 9 שנים 304 ימים | 101.558 PCTPAR | −1.83% | −0.057 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.192% | 2041-06-01 | 16 שנים 121 ימים | 110.218 PCTPAR | −1.57% | −0.051 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.242% | 2055-12-01 | 30 שנים 304 ימים | 90.459 PCTPAR | −1.61% | −0.053 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.622% | 2025-02-24 | 24 ימים | 99.697 PCTPAR | −0.45% | −0.021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.563% | 2025-04-28 | 87 ימים | 98.924 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.527% | 2025-07-28 | 178 ימים | 97.840 PCTPAR | −0.29% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.439% | 2025-10-22 | 264 ימים | 99.342 PCTPAR | −0.47% | −0.021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.212% | 2027-01-29 | שנה 1 363 ימים | 99.836 PCTPAR | −0.89% | −0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.016% | 2027-12-07 | 2 שנים 310 ימים | 100.617 PCTPAR | −1.25% | −0.051 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.075% | 2029-01-31 | 4 שנים | 86.953 PCTPAR | −0.80% | −0.033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.220% | 2029-07-22 | 4 שנים 172 ימים | 99.615 PCTPAR | −0.64% | −0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.201% | 2030-12-07 | 5 שנים 310 ימים | 102.814 PCTPAR | −0.52% | −0.022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.345% | 2031-10-22 | 6 שנים 264 ימים | 98.002 PCTPAR | −0.73% | −0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.431% | 2033-01-31 | 8 שנים | 92.123 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.510% | 2034-01-31 | 9 שנים | 100.839 PCTPAR | −0.55% | −0.025 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.533% | 2034-07-31 | 9 שנים 181 ימים | 97.835 PCTPAR | −0.53% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.642% | 2036-03-07 | 11 שנים 36 ימים | 96.627 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.847% | 2039-09-07 | 14 שנים 219 ימים | 93.805 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.057% | 2045-01-22 | 19 שנים 357 ימים | 80.573 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.100% | 2049-12-07 | 24 שנים 310 ימים | 88.099 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.120% | 2054-07-31 | 29 שנים 181 ימים | 88.731 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.047% | 2063-10-22 | 38 שנים 264 ימים | 82.260 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.416% | 2073-10-22 | 48 שנים 264 ימים | 34.349 PCTPAR | −0.07% | −0.003 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.694% | 2025-02-19 | 19 ימים | 99.888 PCTPAR | −0.55% | −0.015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.533% | 2025-04-16 | 75 ימים | 99.503 PCTPAR | −0.74% | −0.019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.346% | 2025-07-16 | 166 ימים | 98.955 PCTPAR | −1.51% | −0.036 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.252% | 2025-10-15 | 257 ימים | 98.442 PCTPAR | −2.47% | −0.057 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.142% | 2026-01-14 | 348 ימים | 97.994 PCTPAR | −3.21% | −0.071 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.137% | 2026-12-10 | שנה 1 313 ימים | 99.747 PCTPAR | −3.39% | −0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.100% | 2027-11-15 | 2 שנים 288 ימים | 94.391 PCTPAR | −3.27% | −0.071 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.109% | 2028-11-15 | 3 שנים 289 ימים | 92.416 PCTPAR | −3.03% | −0.066 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.251% | 2030-04-18 | 5 שנים 77 ימים | 100.715 PCTPAR | −2.60% | −0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.189% | 2030-02-15 | 5 שנים 15 ימים | 89.686 PCTPAR | −2.75% | −0.062 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.265% | 2030-11-15 | 5 שנים 288 ימים | 100.720 PCTPAR | −2.45% | −0.057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.318% | 2032-08-15 | 7 שנים 197 ימים | 95.768 PCTPAR | −1.90% | −0.045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.387% | 2033-08-15 | 8 שנים 196 ימים | 101.619 PCTPAR | −1.89% | −0.046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.476% | 2035-02-15 | 10 שנים 15 ימים | 100.208 PCTPAR | −1.55% | −0.039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.724% | 2041-05-15 | 16 שנים 104 ימים | 98.377 PCTPAR | −1.38% | −0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.717% | 2044-07-04 | 19 שנים 155 ימים | 96.746 PCTPAR | −1.44% | −0.040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.705% | 2048-08-15 | 23 שנים 197 ימים | 74.912 PCTPAR | −1.17% | −0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.721% | 2054-08-15 | 29 שנים 196 ימים | 95.528 PCTPAR | −1.27% | −0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-03-05 | 33 ימים | 99.782 PCTPAR | +3.28% | 0.086 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.569% | 2025-04-30 | 89 ימים | 99.397 PCTPAR | −0.43% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.457% | 2025-07-30 | 180 ימים | 98.813 PCTPAR | −1.48% | −0.037 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-11-05 | 278 ימים | 98.222 PCTPAR | −2.10% | −0.051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.332% | 2025-12-31 | 334 ימים | 97.907 PCTPAR | −2.67% | −0.064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.308% | 2026-11-25 | שנה 1 298 ימים | 96.400 PCTPAR | −3.31% | −0.079 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.409% | 2027-10-25 | 2 שנים 267 ימים | 100.880 PCTPAR | −3.11% | −0.077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.581% | 2028-11-25 | 3 שנים 299 ימים | 93.441 PCTPAR | −2.72% | −0.072 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.687% | 2029-11-25 | 4 שנים 298 ימים | 88.038 PCTPAR | −2.61% | −0.072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.792% | 2030-11-25 | 5 שנים 298 ימים | 85.227 PCTPAR | −2.30% | −0.066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.906% | 2031-11-25 | 6 שנים 298 ימים | 82.286 PCTPAR | −2.12% | −0.063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.028% | 2032-11-25 | 7 שנים 299 ימים | 92.944 PCTPAR | −1.78% | −0.055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.124% | 2033-11-25 | 8 שנים 298 ימים | 102.846 PCTPAR | −1.79% | −0.057 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.214% | 2034-11-25 | 9 שנים 298 ימים | 98.215 PCTPAR | −1.53% | −0.050 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.452% | 2039-06-25 | 14 שנים 145 ימים | 80.947 PCTPAR | −1.34% | −0.047 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.560% | 2044-06-25 | 19 שנים 146 ימים | 57.665 PCTPAR | −1.28% | −0.046 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.659% | 2049-06-25 | 24 שנים 145 ימים | 89.473 PCTPAR | −1.27% | −0.047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.788% | 2055-05-25 | 30 שנים 114 ימים | 90.382 PCTPAR | −1.12% | −0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.305% | 2072-05-25 | 47 שנים 115 ימים | 33.358 PCTPAR | −0.69% | −0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.612% | 2025-03-07 | 35 ימים | 99.778 PCTPAR | −2.21% | −0.059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.535% | 2025-05-09 | 98 ימים | 99.348 PCTPAR | −3.65% | −0.096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.445% | 2025-08-08 | 189 ימים | 98.766 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.341% | 2025-11-07 | 280 ימים | 98.241 PCTPAR | −2.42% | −0.058 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.301% | 2026-01-16 | 350 ימים | 97.836 PCTPAR | −3.44% | −0.082 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.286% | 2027-04-30 | 2 שנים 89 ימים | 98.304 PCTPAR | −3.58% | −0.085 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.450% | 2028-05-31 | 3 שנים 121 ימים | 99.851 PCTPAR | +1.66% | 0.040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.526% | 2029-04-30 | 4 שנים 89 ימים | 95.727 PCTPAR | −2.66% | −0.069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.629% | 2030-01-31 | 5 שנים | 100.322 PCTPAR | −2.27% | −0.061 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.728% | 2031-04-30 | 6 שנים 89 ימים | 85.124 PCTPAR | −2.19% | −0.061 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.778% | 2031-07-30 | 6 שנים 180 ימים | 101.877 PCTPAR | −1.63% | −0.046 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.947% | 2033-07-30 | 8 שנים 180 ימים | 95.554 PCTPAR | −1.83% | −0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.042% | 2034-04-30 | 9 שנים 89 ימים | 101.631 PCTPAR | −1.17% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.159% | 2035-04-30 | 10 שנים 89 ימים | 99.930 PCTPAR | +0.86% | 0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.437% | 2039-07-30 | 14 שנים 180 ימים | 105.183 PCTPAR | −0.84% | −0.029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.609% | 2043-07-30 | 18 שנים 180 ימים | 97.863 PCTPAR | −0.72% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.631% | 2050-10-31 | 25 שנים 273 ימים | 56.471 PCTPAR | −0.77% | −0.028 PCTPAR |