אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.695% | 2026-02-24 | 26 ימים | 3.635 PCTDY | +0.05% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.695% | 2026-03-24 | 54 ימים | 3.625 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91 ימים | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 124 ימים | 3.585 PCTDY | −0.19% | −0.007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 182 ימים | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.499% | 2027-01-21 | 357 ימים | 3.365 PCTDY | −0.31% | −0.011 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.561% | 2028-01-31 | 2 שנים 2 ימים | 99.883 PCTPAR | −0.28% | −0.010 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.629% | 2029-01-15 | 2 שנים 352 ימים | 99.641 PCTPAR | −0.33% | −0.012 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.818% | 2031-01-31 | 5 שנים 2 ימים | 99.691 PCTPAR | −0.34% | −0.013 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.019% | 2032-12-31 | 6 שנים 337 ימים | 99.137 PCTPAR | −0.30% | −0.012 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.235% | 2035-11-15 | 9 שנים 290 ימים | 98.129 PCTPAR | −0.28% | −0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.814% | 2045-11-15 | 19 שנים 290 ימים | 97.598 PCTPAR | −0.10% | −0.005 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.857% | 2055-11-15 | 29 שנים 290 ימים | 96.359 PCTPAR | −0.08% | −0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 ימים | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41 ימים | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 97 ימים | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181 ימים | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363 ימים | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.575% | 2028-02-01 | 2 שנים 3 ימים | 99.372 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.599% | 2028-03-01 | 2 שנים 32 ימים | 101.813 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.733% | 2029-03-01 | 3 שנים 31 ימים | 103.719 PCTPAR | −0.40% | −0.011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.938% | 2030-09-01 | 4 שנים 215 ימים | 99.200 PCTPAR | −0.27% | −0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.126% | 2032-06-01 | 6 שנים 124 ימים | 93.571 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.425% | 2035-12-01 | 9 שנים 306 ימים | 98.550 PCTPAR | −0.06% | −0.002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.748% | 2045-12-01 | 19 שנים 306 ימים | 96.542 PCTPAR | +0.05% | +0.002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.865% | 2055-12-01 | 29 שנים 306 ימים | 80.348 PCTPAR | +0.03% | +0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 25 ימים | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 88 ימים | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 179 ימים | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.587% | 2026-07-22 | 174 ימים | 99.019 PCTPAR | −0.91% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.720% | 2027-03-07 | שנה 1 37 ימים | 100.029 PCTPAR | −0.80% | −0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.776% | 2028-06-07 | 2 שנים 130 ימים | 101.610 PCTPAR | −1.13% | −0.043 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.876% | 2029-07-22 | 3 שנים 174 ימים | 100.803 PCTPAR | −1.17% | −0.046 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.947% | 2030-03-07 | 4 שנים 37 ימים | 101.600 PCTPAR | −1.23% | −0.049 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.101% | 2031-10-22 | 5 שנים 266 ימים | 99.482 PCTPAR | −1.20% | −0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6 שנים 130 ימים | 100.789 PCTPAR | −1.01% | −0.042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.388% | 2034-01-31 | 8 שנים 2 ימים | 101.584 PCTPAR | −0.93% | −0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.440% | 2034-07-31 | 8 שנים 183 ימים | 98.667 PCTPAR | −0.87% | −0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.507% | 2035-03-07 | 9 שנים 37 ימים | 99.943 PCTPAR | −0.90% | −0.041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.791% | 2038-01-29 | 12 שנים | 90.583 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.914% | 2040-01-31 | 14 שנים 2 ימים | 94.590 PCTPAR | −0.69% | −0.034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.164% | 2045-01-22 | 18 שנים 359 ימים | 80.025 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.220% | 2049-12-07 | 23 שנים 312 ימים | 86.849 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28 שנים 183 ימים | 86.867 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.238% | 2063-10-22 | 37 שנים 266 ימים | 79.717 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.772% | 2073-10-22 | 47 שנים 266 ימים | 31.626 PCTPAR | −0.58% | −0.028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20 ימים | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 76 ימים | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167 ימים | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 258 ימים | 98.619 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 349 ימים | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.060% | 2027-12-16 | שנה 1 321 ימים | 99.883 PCTPAR | −0.62% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2 שנים 291 ימים | 94.349 PCTPAR | −0.85% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3 שנים 290 ימים | 99.360 PCTPAR | −0.91% | −0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.422% | 2031-04-16 | 5 שנים 77 ימים | 100.366 PCTPAR | −1.11% | −0.027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.427% | 2031-08-15 | 5 שנים 198 ימים | 87.578 PCTPAR | −0.76% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6 שנים 291 ימים | 99.508 PCTPAR | −0.56% | −0.015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 שנים 198 ימים | 99.729 PCTPAR | −0.68% | −0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8 שנים 198 ימים | 99.045 PCTPAR | −0.69% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10 שנים 17 ימים | 100.513 PCTPAR | −0.63% | −0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15 שנים 106 ימים | 92.622 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20 שנים 198 ימים | 87.178 PCTPAR | −0.25% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24 שנים 198 ימים | 43.094 PCTPAR | −0.17% | −0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.493% | 2056-08-15 | 30 שנים 199 ימים | 88.947 PCTPAR | −0.23% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27 ימים | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 90 ימים | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-07-29 | 181 ימים | 99.005 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 251 ימים | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.076% | 2026-12-30 | 335 ימים | 98.126 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.164% | 2027-10-25 | שנה 1 269 ימים | 100.976 PCTPAR | −0.67% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.331% | 2028-11-25 | 2 שנים 301 ימים | 95.746 PCTPAR | −0.53% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.500% | 2029-11-25 | 3 שנים 300 ימים | 91.019 PCTPAR | −0.45% | −0.011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.718% | 2031-02-25 | 5 שנים 27 ימים | 99.915 PCTPAR | −0.55% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.843% | 2031-11-25 | 5 שנים 300 ימים | 84.966 PCTPAR | −0.26% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 6 שנים 301 ימים | 93.882 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.154% | 2033-11-25 | 7 שנים 300 ימים | 102.356 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8 שנים 300 ימים | 97.820 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.416% | 2035-11-25 | 9 שנים 300 ימים | 100.678 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14 שנים 117 ימים | 63.520 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.064% | 2045-05-25 | 19 שנים 116 ימים | 89.239 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.254% | 2050-05-25 | 24 שנים 116 ימים | 58.774 PCTPAR | +0.25% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.364% | 2055-05-25 | 29 שנים 116 ימים | 81.763 PCTPAR | +0.22% | +0.010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.107% | 2072-05-25 | 46 שנים 117 ימים | 25.794 PCTPAR | +0.23% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.967% | 2026-03-06 | 36 ימים | 99.825 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-05-08 | 99 ימים | 99.477 PCTPAR | −0.50% | −0.010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.003% | 2026-08-07 | 190 ימים | 98.975 PCTPAR | −0.45% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-11-06 | 281 ימים | 98.473 PCTPAR | −0.49% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 351 ימים | 98.071 PCTPAR | +0.54% | +0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.118% | 2027-05-31 | שנה 1 122 ימים | 100.487 PCTPAR | −1.12% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.412% | 2029-03-31 | 3 שנים 61 ימים | 99.797 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.374% | 2029-05-31 | 3 שנים 122 ימים | 103.548 PCTPAR | −1.49% | −0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4 שנים 2 ימים | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.694% | 2031-07-30 | 5 שנים 182 ימים | 102.034 PCTPAR | −1.17% | −0.032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.896% | 2033-01-31 | 7 שנים 2 ימים | 100.656 PCTPAR | −0.62% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.988% | 2033-10-31 | 7 שנים 275 ימים | 103.822 PCTPAR | −1.45% | −0.044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.155% | 2035-04-30 | 9 שנים 91 ימים | 99.954 PCTPAR | −0.72% | −0.023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.201% | 2035-10-31 | 9 שנים 275 ימים | 99.984 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15 שנים 2 ימים | 97.975 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.781% | 2043-07-30 | 17 שנים 182 ימים | 95.807 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24 שנים 275 ימים | 53.712 PCTPAR | −0.10% | −0.004 PCTPAR |