אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-03-03 | 32 ימים | 3.632 PCTDY | −0.05% | −0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.709% | 2026-03-31 | 60 ימים | 3.637 PCTDY | +0.30% | +0.011 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.667% | 2026-04-30 | 90 ימים | 3.585 PCTDY | −0.08% | −0.003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 123 ימים | 3.585 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.640% | 2026-07-30 | 181 ימים | 3.528 PCTDY | −0.11% | −0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.493% | 2027-01-21 | 356 ימים | 3.360 PCTDY | −0.26% | −0.009 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.545% | 2028-01-31 | 2 שנים יום 1 | 99.914 PCTPAR | −0.39% | −0.014 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.616% | 2029-01-15 | 2 שנים 351 ימים | 99.676 PCTPAR | −0.28% | −0.010 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.814% | 2031-01-31 | 5 שנים יום 1 | 99.711 PCTPAR | 0.00% | 0.000 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 4.031% | 2033-01-31 | 7 שנים יום 1 | 99.813 PCTPAR | +0.40% | +0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.251% | 2035-11-15 | 9 שנים 289 ימים | 98.004 PCTPAR | +0.43% | +0.018 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.837% | 2045-11-15 | 19 שנים 289 ימים | 97.313 PCTPAR | +0.52% | +0.025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.885% | 2055-11-15 | 29 שנים 289 ימים | 95.934 PCTPAR | +0.62% | +0.030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 12 ימים | 99.927 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 40 ימים | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 96 ימים | 99.423 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.291% | 2026-07-29 | 180 ימים | 98.882 PCTPAR | +1.82% | +0.041 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.365% | 2027-01-27 | 362 ימים | 97.708 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.563% | 2028-02-01 | 2 שנים 2 ימים | 99.395 PCTPAR | −0.47% | −0.012 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.589% | 2028-03-01 | 2 שנים 31 ימים | 101.828 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.722% | 2029-03-01 | 3 שנים 30 ימים | 103.742 PCTPAR | −0.40% | −0.011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.936% | 2030-09-01 | 4 שנים 214 ימים | 99.210 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.128% | 2032-06-01 | 6 שנים 123 ימים | 93.566 PCTPAR | +0.06% | +0.002 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.430% | 2035-12-01 | 9 שנים 305 ימים | 98.502 PCTPAR | +0.15% | +0.005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.765% | 2045-12-01 | 19 שנים 305 ימים | 96.324 PCTPAR | +0.45% | +0.017 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.883% | 2055-12-01 | 29 שנים 305 ימים | 80.092 PCTPAR | +0.47% | +0.018 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 24 ימים | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 87 ימים | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.747% | 2026-07-27 | 178 ימים | 98.235 PCTPAR | −0.32% | −0.012 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.575% | 2026-07-22 | 173 ימים | 99.041 PCTPAR | −0.33% | −0.012 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.718% | 2027-03-07 | שנה 1 36 ימים | 100.031 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.783% | 2028-06-07 | 2 שנים 129 ימים | 101.588 PCTPAR | +0.19% | +0.007 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.887% | 2029-07-22 | 3 שנים 173 ימים | 100.765 PCTPAR | +0.28% | +0.011 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.959% | 2030-03-07 | 4 שנים 36 ימים | 101.554 PCTPAR | +0.30% | +0.012 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.117% | 2031-10-22 | 5 שנים 265 ימים | 99.406 PCTPAR | +0.39% | +0.016 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.118% | 2032-06-07 | 6 שנים 129 ימים | 100.728 PCTPAR | +0.27% | +0.011 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.396% | 2034-01-31 | 8 שנים יום 1 | 101.531 PCTPAR | +0.18% | +0.008 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.444% | 2034-07-31 | 8 שנים 182 ימים | 98.639 PCTPAR | +0.09% | +0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.522% | 2035-03-07 | 9 שנים 36 ימים | 99.834 PCTPAR | +0.33% | +0.015 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.798% | 2038-01-29 | 11 שנים 364 ימים | 90.527 PCTPAR | +0.15% | +0.007 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.925% | 2040-01-31 | 14 שנים יום 1 | 94.484 PCTPAR | +0.22% | +0.011 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.170% | 2045-01-22 | 18 שנים 358 ימים | 79.963 PCTPAR | +0.12% | +0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.228% | 2049-12-07 | 23 שנים 311 ימים | 86.753 PCTPAR | +0.15% | +0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.274% | 2054-07-31 | 28 שנים 182 ימים | 86.824 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.243% | 2063-10-22 | 37 שנים 265 ימים | 79.651 PCTPAR | +0.10% | +0.005 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.774% | 2073-10-22 | 47 שנים 265 ימים | 31.609 PCTPAR | +0.04% | +0.002 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.951% | 2026-02-18 | 19 ימים | 99.919 PCTPAR | +1.05% | +0.020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 75 ימים | 99.616 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-15 | 166 ימים | 99.108 PCTPAR | +0.15% | +0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.001% | 2026-10-14 | 257 ימים | 98.613 PCTPAR | +0.81% | +0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.988% | 2027-01-13 | 348 ימים | 98.136 PCTPAR | +1.08% | +0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | שנה 1 320 ימים | 99.860 PCTPAR | +0.62% | +0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.124% | 2028-11-15 | 2 שנים 290 ימים | 94.323 PCTPAR | +0.58% | +0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.273% | 2029-11-15 | 3 שנים 289 ימים | 99.375 PCTPAR | −0.18% | −0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.428% | 2031-04-16 | 5 שנים 76 ימים | 100.335 PCTPAR | +0.26% | +0.006 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.436% | 2031-08-15 | 5 שנים 197 ימים | 87.543 PCTPAR | +0.35% | +0.009 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.587% | 2032-11-15 | 6 שנים 290 ימים | 99.448 PCTPAR | +0.38% | +0.010 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.651% | 2033-08-15 | 7 שנים 197 ימים | 99.650 PCTPAR | +0.44% | +0.012 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.737% | 2034-08-15 | 8 שנים 197 ימים | 98.960 PCTPAR | +0.42% | +0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.851% | 2036-02-15 | 10 שנים 16 ימים | 100.417 PCTPAR | +0.39% | +0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.232% | 2041-05-15 | 15 שנים 105 ימים | 92.463 PCTPAR | +0.44% | +0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.395% | 2046-08-15 | 20 שנים 197 ימים | 86.917 PCTPAR | +0.58% | +0.020 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.508% | 2050-08-15 | 24 שנים 197 ימים | 42.922 PCTPAR | +0.50% | +0.017 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.502% | 2056-08-15 | 30 שנים 198 ימים | 88.783 PCTPAR | +0.27% | +0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.991% | 2026-02-25 | 26 ימים | 99.878 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-04-29 | 89 ימים | 99.523 PCTPAR | −0.54% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.035% | 2026-07-29 | 180 ימים | 99.014 PCTPAR | −0.35% | −0.007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.081% | 2026-10-07 | 250 ימים | 98.597 PCTPAR | +1.63% | +0.033 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.126% | 2026-12-30 | 334 ימים | 98.088 PCTPAR | +2.39% | +0.050 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | שנה 1 268 ימים | 100.959 PCTPAR | +0.43% | +0.009 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.344% | 2028-11-25 | 2 שנים 300 ימים | 95.715 PCTPAR | +0.58% | +0.014 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.509% | 2029-11-25 | 3 שנים 299 ימים | 90.996 PCTPAR | +0.34% | +0.009 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.728% | 2031-02-25 | 5 שנים 26 ימים | 99.868 PCTPAR | +0.37% | +0.010 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.846% | 2031-11-25 | 5 שנים 299 ימים | 84.961 PCTPAR | +0.08% | +0.002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.012% | 2032-11-25 | 6 שנים 300 ימים | 93.849 PCTPAR | +0.20% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.165% | 2033-11-25 | 7 שנים 299 ימים | 102.279 PCTPAR | +0.35% | +0.011 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.305% | 2034-11-25 | 8 שנים 299 ימים | 97.698 PCTPAR | +0.50% | +0.017 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.435% | 2035-11-25 | 9 שנים 299 ימים | 100.521 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.886% | 2040-05-25 | 14 שנים 116 ימים | 63.375 PCTPAR | +0.47% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.079% | 2045-05-25 | 19 שנים 115 ימים | 89.059 PCTPAR | +0.36% | +0.015 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.274% | 2050-05-25 | 24 שנים 115 ימים | 58.563 PCTPAR | +0.47% | +0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.377% | 2055-05-25 | 29 שנים 115 ימים | 81.570 PCTPAR | +0.31% | +0.014 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.114% | 2072-05-25 | 46 שנים 116 ימים | 25.733 PCTPAR | +0.18% | +0.007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 35 ימים | 99.830 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.990% | 2026-05-08 | 98 ימים | 99.483 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.030% | 2026-08-07 | 189 ימים | 98.967 PCTPAR | +1.35% | +0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.021% | 2026-11-06 | 280 ימים | 98.474 PCTPAR | +0.35% | +0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.027% | 2027-01-15 | 350 ימים | 98.089 PCTPAR | −0.64% | −0.013 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.102% | 2027-05-31 | שנה 1 121 ימים | 100.508 PCTPAR | −0.76% | −0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.348% | 2029-03-31 | 3 שנים 60 ימים | 99.991 PCTPAR | −2.65% | −0.064 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.356% | 2029-05-31 | 3 שנים 121 ימים | 103.603 PCTPAR | −0.76% | −0.018 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.477% | 2030-01-31 | 4 שנים יום 1 | 100.837 PCTPAR | +0.24% | +0.006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.687% | 2031-07-30 | 5 שנים 181 ימים | 102.068 PCTPAR | −0.26% | −0.007 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.907% | 2033-01-31 | 7 שנים יום 1 | 100.590 PCTPAR | +0.38% | +0.011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.990% | 2033-10-31 | 7 שנים 274 ימים | 103.809 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.171% | 2035-04-30 | 9 שנים 90 ימים | 99.827 PCTPAR | +0.51% | +0.016 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.222% | 2035-10-31 | 9 שנים 274 ימים | 99.812 PCTPAR | +0.66% | +0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.694% | 2041-01-31 | 15 שנים יום 1 | 97.792 PCTPAR | +0.44% | +0.016 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.800% | 2043-07-30 | 17 שנים 181 ימים | 95.574 PCTPAR | +0.50% | +0.019 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.984% | 2050-10-31 | 24 שנים 274 ימים | 53.586 PCTPAR | +0.30% | +0.012 PCTPAR |