אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.700% | 2026-02-24 | 26 ימים | 3.640 PCTDY | +0.19% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.695% | 2026-03-24 | 54 ימים | 3.625 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.683% | 2026-04-30 | 91 ימים | 3.600 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.699% | 2026-05-26 | 117 ימים | 3.605 PCTDY | +0.38% | +0.014 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.659% | 2026-07-30 | 182 ימים | 3.545 PCTDY | +0.11% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.526% | 2027-01-21 | 357 ימים | 3.390 PCTDY | +0.46% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.584% | 2028-01-31 | 2 שנים 2 ימים | 99.840 PCTPAR | +0.36% | +0.013 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.653% | 2029-01-15 | 2 שנים 352 ימים | 99.574 PCTPAR | +0.33% | +0.012 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.845% | 2031-01-31 | 5 שנים 2 ימים | 99.570 PCTPAR | +0.37% | +0.014 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.051% | 2032-12-31 | 6 שנים 337 ימים | 98.945 PCTPAR | +0.50% | +0.020 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.269% | 2035-11-15 | 9 שנים 290 ימים | 97.859 PCTPAR | +0.52% | +0.022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.847% | 2045-11-15 | 19 שנים 290 ימים | 97.188 PCTPAR | +0.58% | +0.028 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.888% | 2055-11-15 | 29 שנים 290 ימים | 95.891 PCTPAR | +0.56% | +0.027 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13 ימים | 99.916 PCTPAR | −0.68% | −0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-11 | 41 ימים | 99.748 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 97 ימים | 99.414 PCTPAR | −0.23% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-06-03 | 125 ימים | 98.890 PCTPAR | +1.49% | +0.033 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2026-12-02 | 307 ימים | 97.691 PCTPAR | +1.72% | +0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.588% | 2028-02-01 | 2 שנים 3 ימים | 99.347 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.612% | 2028-03-01 | 2 שנים 32 ימים | 101.790 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.744% | 2029-03-01 | 3 שנים 31 ימים | 103.691 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.946% | 2030-09-01 | 4 שנים 215 ימים | 99.162 PCTPAR | +0.27% | +0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.136% | 2032-06-01 | 6 שנים 124 ימים | 93.516 PCTPAR | +0.03% | +0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.427% | 2035-12-01 | 9 שנים 306 ימים | 98.530 PCTPAR | +0.12% | +0.004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.746% | 2045-12-01 | 19 שנים 306 ימים | 96.575 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.864% | 2055-12-01 | 29 שנים 306 ימים | 80.370 PCTPAR | +0.10% | +0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-02-23 | 25 ימים | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.843% | 2026-04-27 | 88 ימים | 99.082 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.782% | 2026-07-27 | 179 ימים | 98.179 PCTPAR | +0.11% | +0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.620% | 2026-07-22 | 174 ימים | 98.998 PCTPAR | −1.98% | −0.073 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.750% | 2027-03-07 | שנה 1 37 ימים | 99.997 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.819% | 2028-06-07 | 2 שנים 130 ימים | 101.516 PCTPAR | −0.13% | −0.005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.922% | 2029-07-22 | 3 שנים 174 ימים | 100.654 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.996% | 2030-03-07 | 4 שנים 37 ימים | 101.418 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.151% | 2031-10-22 | 5 שנים 266 ימים | 99.230 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.149% | 2032-06-07 | 6 שנים 130 ימים | 100.557 PCTPAR | +0.14% | +0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.429% | 2034-01-31 | 8 שנים 2 ימים | 101.309 PCTPAR | +0.36% | +0.016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.479% | 2034-07-31 | 8 שנים 183 ימים | 98.395 PCTPAR | +0.27% | +0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.548% | 2035-03-07 | 9 שנים 37 ימים | 99.641 PCTPAR | +0.38% | +0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.823% | 2038-01-29 | 12 שנים | 90.309 PCTPAR | +0.37% | +0.018 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.948% | 2040-01-31 | 14 שנים 2 ימים | 94.259 PCTPAR | +0.39% | +0.019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.191% | 2045-01-22 | 18 שנים 359 ימים | 79.739 PCTPAR | +0.39% | +0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.250% | 2049-12-07 | 23 שנים 312 ימים | 86.481 PCTPAR | +0.34% | +0.018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.299% | 2054-07-31 | 28 שנים 183 ימים | 86.495 PCTPAR | +0.42% | +0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.266% | 2063-10-22 | 37 שנים 266 ימים | 79.342 PCTPAR | +0.36% | +0.019 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.800% | 2073-10-22 | 47 שנים 266 ימים | 31.393 PCTPAR | +0.48% | +0.023 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.908% | 2026-02-18 | 20 ימים | 99.915 PCTPAR | −1.63% | −0.032 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.949% | 2026-04-15 | 76 ימים | 99.612 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-15 | 167 ימים | 99.102 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.963% | 2026-10-14 | 258 ימים | 98.634 PCTPAR | −1.32% | −0.026 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.934% | 2027-01-13 | 349 ימים | 98.180 PCTPAR | −2.46% | −0.049 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.076% | 2027-12-16 | שנה 1 321 ימים | 99.854 PCTPAR | +0.17% | +0.004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.137% | 2028-11-15 | 2 שנים 291 ימים | 94.285 PCTPAR | +0.28% | +0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.289% | 2029-11-15 | 3 שנים 290 ימים | 99.319 PCTPAR | −0.41% | −0.009 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5 שנים 77 ימים | 100.237 PCTPAR | −0.02% | −0.000 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.456% | 2031-08-15 | 5 שנים 198 ימים | 87.442 PCTPAR | +0.41% | +0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.601% | 2032-11-15 | 6 שנים 291 ימים | 99.365 PCTPAR | +0.34% | +0.009 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.664% | 2033-08-15 | 7 שנים 198 ימים | 99.559 PCTPAR | +0.27% | +0.007 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.752% | 2034-08-15 | 8 שנים 198 ימים | 98.852 PCTPAR | +0.25% | +0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.866% | 2036-02-15 | 10 שנים 17 ימים | 100.283 PCTPAR | +0.31% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.238% | 2041-05-15 | 15 שנים 106 ימים | 92.396 PCTPAR | +0.29% | +0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.399% | 2046-08-15 | 20 שנים 198 ימים | 86.849 PCTPAR | +0.46% | +0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.506% | 2050-08-15 | 24 שנים 198 ימים | 42.943 PCTPAR | +0.25% | +0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.505% | 2056-08-15 | 30 שנים 199 ימים | 88.727 PCTPAR | +0.14% | +0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.964% | 2026-02-25 | 27 ימים | 99.874 PCTPAR | −1.50% | −0.030 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-04-29 | 90 ימים | 99.517 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.041% | 2026-07-29 | 181 ימים | 99.006 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.077% | 2026-10-07 | 251 ימים | 98.594 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.060% | 2026-12-30 | 335 ימים | 98.141 PCTPAR | −1.08% | −0.022 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | שנה 1 269 ימים | 100.959 PCTPAR | −0.21% | −0.005 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.348% | 2028-11-25 | 2 שנים 301 ימים | 95.701 PCTPAR | +0.21% | +0.005 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.515% | 2029-11-25 | 3 שנים 300 ימים | 90.970 PCTPAR | +0.15% | +0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.737% | 2031-02-25 | 5 שנים 27 ימים | 99.824 PCTPAR | +0.16% | +0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.851% | 2031-11-25 | 5 שנים 300 ימים | 84.928 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.015% | 2032-11-25 | 6 שנים 301 ימים | 93.832 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.168% | 2033-11-25 | 7 שנים 300 ימים | 102.257 PCTPAR | +0.14% | +0.004 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.303% | 2034-11-25 | 8 שנים 300 ימים | 97.711 PCTPAR | +0.20% | +0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.431% | 2035-11-25 | 9 שנים 300 ימים | 100.554 PCTPAR | +0.24% | +0.008 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.871% | 2040-05-25 | 14 שנים 117 ימים | 63.495 PCTPAR | +0.12% | +0.005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.063% | 2045-05-25 | 19 שנים 116 ימים | 89.247 PCTPAR | +0.15% | +0.006 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.253% | 2050-05-25 | 24 שנים 116 ימים | 58.783 PCTPAR | +0.22% | +0.010 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.363% | 2055-05-25 | 29 שנים 116 ימים | 81.773 PCTPAR | +0.20% | +0.009 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.103% | 2072-05-25 | 46 שנים 117 ימים | 25.825 PCTPAR | +0.14% | +0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.966% | 2026-03-06 | 36 ימים | 99.825 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.995% | 2026-05-08 | 99 ימים | 99.476 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.012% | 2026-08-07 | 190 ימים | 98.971 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.041% | 2026-11-06 | 281 ימים | 98.453 PCTPAR | +0.84% | +0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.051% | 2027-01-15 | 351 ימים | 98.061 PCTPAR | +1.08% | +0.022 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.098% | 2027-05-31 | שנה 1 122 ימים | 100.515 PCTPAR | −2.15% | −0.046 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.351% | 2029-03-31 | 3 שנים 61 ימים | 99.981 PCTPAR | −3.41% | −0.083 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.366% | 2029-05-31 | 3 שנים 122 ימים | 103.576 PCTPAR | −1.83% | −0.044 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.489% | 2030-01-31 | 4 שנים 2 ימים | 100.793 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.697% | 2031-07-30 | 5 שנים 182 ימים | 102.018 PCTPAR | −1.06% | −0.029 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.913% | 2033-01-31 | 7 שנים 2 ימים | 100.548 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.996% | 2033-10-31 | 7 שנים 275 ימים | 103.766 PCTPAR | −1.19% | −0.036 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.172% | 2035-04-30 | 9 שנים 91 ימים | 99.817 PCTPAR | −0.19% | −0.006 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.223% | 2035-10-31 | 9 שנים 275 ימים | 99.810 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.689% | 2041-01-31 | 15 שנים 2 ימים | 97.849 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.795% | 2043-07-30 | 17 שנים 182 ימים | 95.635 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.977% | 2050-10-31 | 24 שנים 275 ימים | 53.667 PCTPAR | +0.03% | +0.001 PCTPAR |