אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.029% | 2026-01-14 | 6 ימים | 99.989 PCTPAR | −4.29% | −0.091 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.974% | 2026-03-18 | 69 ימים | 99.645 PCTPAR | +0.71% | +0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.017% | 2026-06-17 | 160 ימים | 99.134 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.047% | 2026-09-16 | 251 ימים | 98.615 PCTPAR | +1.33% | +0.027 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.007% | 2026-11-18 | 314 ימים | 98.301 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.099% | 2027-12-16 | שנה 1 342 ימים | 99.811 PCTPAR | +0.48% | +0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.159% | 2028-11-15 | 2 שנים 312 ימים | 94.103 PCTPAR | +0.50% | +0.011 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.305% | 2029-11-15 | 3 שנים 311 ימים | 99.203 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.413% | 2030-10-10 | 4 שנים 275 ימים | 99.039 PCTPAR | +0.60% | +0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.463% | 2031-08-15 | 5 שנים 219 ימים | 87.282 PCTPAR | +0.69% | +0.017 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.564% | 2032-08-15 | 6 שנים 220 ימים | 94.815 PCTPAR | +0.42% | +0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.672% | 2033-08-15 | 7 שנים 219 ימים | 99.475 PCTPAR | +0.55% | +0.015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.756% | 2034-08-15 | 8 שנים 219 ימים | 98.815 PCTPAR | +0.54% | +0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.828% | 2035-08-15 | 9 שנים 219 ימים | 98.040 PCTPAR | +0.53% | +0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.229% | 2041-05-15 | 15 שנים 127 ימים | 92.493 PCTPAR | +0.53% | +0.017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.377% | 2046-08-15 | 20 שנים 219 ימים | 87.131 PCTPAR | +0.63% | +0.021 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.480% | 2050-08-15 | 24 שנים 219 ימים | 43.122 PCTPAR | +0.51% | +0.018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.474% | 2056-08-15 | 30 שנים 220 ימים | 89.259 PCTPAR | +0.49% | +0.017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.990% | 2026-02-04 | 27 ימים | 99.872 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.022% | 2026-03-18 | 69 ימים | 99.636 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.066% | 2026-07-01 | 174 ימים | 99.033 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.074% | 2026-09-09 | 244 ימים | 98.636 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.102% | 2026-12-02 | 328 ימים | 98.143 PCTPAR | +0.19% | +0.004 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.224% | 2027-10-25 | שנה 1 290 ימים | 100.894 PCTPAR | −0.18% | −0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.414% | 2028-11-25 | 2 שנים 322 ימים | 95.420 PCTPAR | +0.27% | +0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.593% | 2029-11-25 | 3 שנים 321 ימים | 90.577 PCTPAR | +0.15% | +0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.822% | 2031-02-25 | 5 שנים 48 ימים | 99.415 PCTPAR | +0.15% | +0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.944% | 2031-11-25 | 5 שנים 321 ימים | 84.337 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.113% | 2032-11-25 | 6 שנים 322 ימים | 93.173 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.263% | 2033-11-25 | 7 שנים 321 ימים | 101.626 PCTPAR | +0.14% | +0.004 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.401% | 2034-11-25 | 8 שנים 321 ימים | 96.967 PCTPAR | +0.24% | +0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.532% | 2035-11-25 | 9 שנים 321 ימים | 99.730 PCTPAR | +0.24% | +0.008 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.969% | 2040-05-25 | 14 שנים 138 ימים | 62.537 PCTPAR | +0.16% | +0.006 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.168% | 2045-05-25 | 19 שנים 137 ימים | 87.934 PCTPAR | +0.40% | +0.017 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.355% | 2050-05-25 | 24 שנים 137 ימים | 57.637 PCTPAR | +0.47% | +0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.454% | 2055-05-25 | 29 שנים 137 ימים | 80.486 PCTPAR | +0.45% | +0.020 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.216% | 2072-05-25 | 46 שנים 138 ימים | 24.877 PCTPAR | +0.22% | +0.009 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.973% | 2026-02-06 | 29 ימים | 99.863 PCTPAR | −0.90% | −0.018 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.025% | 2026-04-10 | 92 ימים | 99.507 PCTPAR | +2.43% | +0.048 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.050% | 2026-07-10 | 183 ימים | 98.990 PCTPAR | +1.94% | +0.039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.052% | 2026-10-09 | 274 ימים | 98.484 PCTPAR | +2.24% | +0.045 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.065% | 2026-12-04 | 330 ימים | 98.164 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.112% | 2027-05-31 | שנה 1 143 ימים | 100.469 PCTPAR | −1.08% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.240% | 2028-05-31 | 2 שנים 144 ימים | 100.333 PCTPAR | −1.02% | −0.023 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.399% | 2029-05-31 | 3 שנים 143 ימים | 103.530 PCTPAR | −0.33% | −0.008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.521% | 2030-01-31 | 4 שנים 23 ימים | 100.684 PCTPAR | +0.16% | +0.004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.681% | 2031-04-30 | 5 שנים 112 ימים | 87.403 PCTPAR | +0.15% | +0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.949% | 2033-01-31 | 7 שנים 23 ימים | 100.354 PCTPAR | +0.17% | +0.005 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.033% | 2033-10-31 | 7 שנים 296 ימים | 103.548 PCTPAR | +0.13% | +0.004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.157% | 2034-10-31 | 8 שנים 296 ימים | 102.119 PCTPAR | +0.29% | +0.009 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.260% | 2035-10-31 | 9 שנים 296 ימים | 99.505 PCTPAR | +0.31% | +0.010 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.719% | 2041-01-31 | 15 שנים 23 ימים | 97.257 PCTPAR | +0.32% | +0.012 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.821% | 2043-07-30 | 17 שנים 203 ימים | 95.042 PCTPAR | +0.58% | +0.022 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.987% | 2050-10-31 | 24 שנים 296 ימים | 53.221 PCTPAR | +0.45% | +0.018 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.105% | 2054-10-31 | 28 שנים 296 ימים | 97.854 PCTPAR | +0.59% | +0.024 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.979% | 2026-02-13 | 36 ימים | 99.824 PCTPAR | +6.74% | +0.125 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.055% | 2026-04-14 | 96 ימים | 99.478 PCTPAR | +2.96% | +0.059 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.067% | 2026-07-14 | 187 ימים | 98.960 PCTPAR | +3.14% | +0.063 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.102% | 2026-10-14 | 279 ימים | 98.420 PCTPAR | +1.69% | +0.035 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.098% | 2026-12-14 | 340 ימים | 98.079 PCTPAR | −0.47% | −0.010 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.225% | 2027-08-26 | שנה 1 230 ימים | 99.794 PCTPAR | −0.57% | −0.013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.350% | 2.473% | 2029-01-15 | 3 שנים 7 ימים | 99.712 PCTPAR | +4.55% | +0.108 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.584% | 2029-10-01 | 3 שנים 266 ימים | 101.524 PCTPAR | −0.75% | −0.019 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.817% | 2031-02-01 | 5 שנים 24 ימים | 100.193 PCTPAR | +0.04% | +0.001 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.889% | 2031-10-30 | 5 שנים 295 ימים | 106.018 PCTPAR | +0.53% | +0.015 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.053% | 2032-07-15 | 6 שנים 189 ימים | 101.310 PCTPAR | −0.11% | −0.003 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.188% | 2033-09-01 | 7 שנים 236 ימים | 95.230 PCTPAR | −0.13% | −0.004 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.314% | 2034-08-01 | 8 שנים 205 ימים | 112.720 PCTPAR | −0.03% | −0.001 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.476% | 2035-10-01 | 9 שנים 266 ימים | 101.269 PCTPAR | +0.17% | +0.006 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.920% | 2040-10-01 | 14 שנים 267 ימים | 99.739 PCTPAR | +0.30% | +0.012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.066% | 2043-09-01 | 17 שנים 236 ימים | 105.102 PCTPAR | +0.25% | +0.010 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.219% | 2049-09-01 | 23 שנים 236 ימים | 95.095 PCTPAR | −0.04% | −0.002 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.384% | 2054-10-01 | 28 שנים 266 ימים | 99.497 PCTPAR | +0.21% | +0.009 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.166% | 2072-03-01 | 46 שנים 53 ימים | 59.538 PCTPAR | +0.42% | +0.018 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.893% | 2026-02-26 | 49 ימים | 99.766 PCTPAR | −6.08% | −0.123 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.920% | 2026-04-30 | 112 ימים | 99.430 PCTPAR | +0.79% | +0.015 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.050% | 2026-10-20 | 285 ימים | 99.012 PCTPAR | −0.68% | −0.014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.163% | 2028-02-20 | 2 שנים 43 ימים | 97.120 PCTPAR | +0.12% | +0.002 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.323% | 2029-02-20 | 3 שנים 43 ימים | 94.597 PCTPAR | +0.50% | +0.011 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.479% | 2030-02-20 | 4 שנים 43 ימים | 90.433 PCTPAR | +0.46% | +0.011 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.644% | 2031-02-20 | 5 שנים 43 ימים | 87.522 PCTPAR | +1.30% | +0.034 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.749% | 2032-02-20 | 6 שנים 43 ימים | 89.732 PCTPAR | +0.63% | +0.017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.794% | 2032-09-20 | 6 שנים 256 ימים | 100.025 PCTPAR | +0.62% | +0.017 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.863% | 2033-02-20 | 7 שנים 43 ימים | 100.265 PCTPAR | +0.87% | +0.025 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.980% | 2034-02-20 | 8 שנים 43 ימים | 99.430 PCTPAR | +0.54% | +0.016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.081% | 2035-02-20 | 9 שנים 43 ימים | 98.972 PCTPAR | +0.52% | +0.016 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.526% | 2040-10-20 | 14 שנים 286 ימים | 59.912 PCTPAR | +0.47% | +0.016 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.628% | 2044-06-20 | 18 שנים 164 ימים | 93.639 PCTPAR | +0.55% | +0.020 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.783% | 2051-03-20 | 25 שנים 71 ימים | 51.301 PCTPAR | +0.57% | +0.022 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.828% | 2053-10-20 | 27 שנים 285 ימים | 88.520 PCTPAR | +0.60% | +0.023 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.843% | 2062-01-26 | 36 שנים 18 ימים | 99.163 PCTPAR | +0.77% | +0.029 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.740% | 2071-04-20 | 45 שנים 102 ימים | 34.133 PCTPAR | +0.62% | +0.023 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.771% | 2086-11-02 | 60 שנים 298 ימים | 46.104 PCTPAR | +0.74% | +0.028 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.306% | 2120-06-30 | 94 שנים 174 ימים | 29.150 PCTPAR | +0.70% | +0.023 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.985% | 2026-03-12 | 63 ימים | 99.676 PCTPAR | −0.03% | −0.001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.076% | 2026-06-11 | 154 ימים | 99.142 PCTPAR | +2.77% | +0.056 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.037% | 2026-09-10 | 245 ימים | 98.655 PCTPAR | +0.30% | +0.006 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.124% | 2026-12-10 | 336 ימים | 98.079 PCTPAR | +0.19% | +0.004 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.134% | 2027-10-22 | שנה 1 287 ימים | 96.320 PCTPAR | −0.95% | −0.020 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.420% | 2029-06-22 | 3 שנים 165 ימים | 95.036 PCTPAR | −0.11% | −0.003 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.493% | 2029-10-22 | 3 שנים 287 ימים | 100.732 PCTPAR | +0.32% | +0.008 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.662% | 2030-10-22 | 4 שנים 287 ימים | 99.720 PCTPAR | +0.06% | +0.002 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.805% | 2031-10-22 | 5 שנים 287 ימים | 85.236 PCTPAR | +0.14% | +0.004 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.981% | 2033-04-22 | 7 שנים 104 ימים | 88.828 PCTPAR | +0.17% | +0.005 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.162% | 2034-06-22 | 8 שנים 165 ימים | 98.800 PCTPAR | +0.30% | +0.010 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.225% | 2034-10-22 | 8 שנים 287 ימים | 97.223 PCTPAR | +0.56% | +0.018 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.311% | 2035-06-22 | 9 שנים 165 ימים | 98.229 PCTPAR | +0.25% | +0.008 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.817% | 2041-03-28 | 15 שנים 79 ימים | 104.911 PCTPAR | +0.21% | +0.008 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.011% | 2045-06-22 | 19 שנים 165 ימים | 96.267 PCTPAR | +0.23% | +0.009 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.321% | 2055-06-22 | 29 שנים 165 ימים | 86.353 PCTPAR | +0.26% | +0.011 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.101% | 2071-06-22 | 45 שנים 165 ימים | 29.394 PCTPAR | −0.32% | −0.013 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.249% | 2026-06-26 | 169 ימים | 98.990 PCTPAR | +0.53% | +0.017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.381% | 2027-02-10 | שנה 1 33 ימים | 96.740 PCTPAR | +0.87% | +0.029 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.611% | 2028-08-25 | 2 שנים 230 ימים | 97.260 PCTPAR | −0.03% | −0.001 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.688% | 2029-07-23 | 3 שנים 196 ימים | 96.940 PCTPAR | +0.08% | +0.003 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.796% | 2030-05-15 | 4 שנים 127 ימים | 88.810 PCTPAR | −0.29% | −0.011 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.955% | 2031-06-16 | 5 שנים 159 ימים | 110.740 PCTPAR | −0.13% | −0.005 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.070% | 2032-06-23 | 6 שנים 167 ימים | 87.070 PCTPAR | −0.42% | −0.017 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.223% | 2033-03-03 | 7 שנים 54 ימים | 92.590 PCTPAR | +0.12% | +0.005 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.319% | 2034-04-14 | 8 שנים 96 ימים | 103.940 PCTPAR | +0.05% | +0.002 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.342% | 2035-05-30 | 9 שנים 142 ימים | 93.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.549% | 2037-07-30 | 11 שנים 203 ימים | 77.040 PCTPAR | 0.00% | 0.000 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.654% | 2040-04-24 | 14 שנים 107 ימים | 67.620 PCTPAR | +0.19% | +0.009 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.167% | 2057-11-26 | 31 שנים 322 ימים | 95.080 PCTPAR | −0.75% | −0.039 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.870% | 2026-03-03 | 54 ימים | 99.743 PCTPAR | +0.16% | +0.003 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.880% | 2026-06-02 | 145 ימים | 99.273 PCTPAR | +0.16% | +0.003 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.972% | 2027-11-15 | שנה 1 311 ימים | 97.362 PCTPAR | +1.18% | +0.023 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.195% | 2029-11-15 | 3 שנים 311 ימים | 93.821 PCTPAR | +1.29% | +0.028 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.420% | 2031-11-15 | 5 שנים 311 ימים | 86.964 PCTPAR | +1.60% | +0.038 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.608% | 2033-11-15 | 7 שנים 311 ימים | 97.488 PCTPAR | +0.93% | +0.024 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.783% | 2035-11-15 | 9 שנים 311 ימים | 95.463 PCTPAR | +1.09% | +0.030 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.967% | 2039-11-15 | 13 שנים 311 ימים | 117.182 PCTPAR | +1.30% | +0.038 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.180% | 2052-11-15 | 26 שנים 312 ימים | 47.630 PCTPAR | +1.86% | +0.058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.029% | 2026-01-14 | 6 ימים | 99.989 PCTPAR | −4.29% | −0.091 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.974% | 2026-03-18 | 69 ימים | 99.645 PCTPAR | +0.71% | +0.014 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.017% | 2026-06-17 | 160 ימים | 99.134 PCTPAR | −0.10% | −0.002 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.047% | 2026-09-16 | 251 ימים | 98.615 PCTPAR | +1.34% | +0.027 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.007% | 2026-11-18 | 314 ימים | 98.301 PCTPAR | +0.05% | +0.001 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.099% | 2027-12-16 | שנה 1 342 ימים | 99.810 PCTPAR | +0.48% | +0.010 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.159% | 2028-11-15 | 2 שנים 312 ימים | 94.103 PCTPAR | +0.51% | +0.011 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.305% | 2029-11-15 | 3 שנים 311 ימים | 99.203 PCTPAR | −0.04% | −0.001 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.413% | 2030-10-10 | 4 שנים 275 ימים | 99.039 PCTPAR | +0.63% | +0.015 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.463% | 2031-08-15 | 5 שנים 219 ימים | 87.282 PCTPAR | +0.70% | +0.017 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.564% | 2032-08-15 | 6 שנים 220 ימים | 94.815 PCTPAR | +0.43% | +0.011 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.672% | 2033-08-15 | 7 שנים 219 ימים | 99.475 PCTPAR | +0.53% | +0.014 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.756% | 2034-08-15 | 8 שנים 219 ימים | 98.826 PCTPAR | +0.55% | +0.015 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.828% | 2035-08-15 | 9 שנים 219 ימים | 98.040 PCTPAR | +0.53% | +0.015 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.229% | 2041-05-15 | 15 שנים 127 ימים | 92.493 PCTPAR | +0.53% | +0.017 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.377% | 2046-08-15 | 20 שנים 219 ימים | 87.131 PCTPAR | +0.66% | +0.022 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.480% | 2050-08-15 | 24 שנים 219 ימים | 43.107 PCTPAR | +0.49% | +0.017 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.474% | 2056-08-15 | 30 שנים 220 ימים | 89.259 PCTPAR | +0.49% | +0.017 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.136% | 2027-09-15 | שנה 1 250 ימים | 97.336 PCTPAR | −0.09% | −0.002 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.273% | 2028-09-15 | 2 שנים 251 ימים | 95.474 PCTPAR | +0.98% | +0.022 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.424% | 2029-09-15 | 3 שנים 250 ימים | 93.313 PCTPAR | +0.83% | +0.020 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.595% | 2030-09-15 | 4 שנים 250 ימים | 88.747 PCTPAR | +0.66% | +0.017 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.713% | 2031-09-15 | 5 שנים 250 ימים | 86.550 PCTPAR | +0.48% | +0.013 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.945% | 2033-09-15 | 7 שנים 250 ימים | 100.365 PCTPAR | +0.55% | +0.016 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.148% | 2035-09-15 | 9 שנים 250 ימים | 98.845 PCTPAR | +0.67% | +0.021 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.555% | 2040-09-15 | 14 שנים 251 ימים | 62.716 PCTPAR | +0.51% | +0.018 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.882% | 2055-04-15 | 29 שנים 97 ימים | 83.858 PCTPAR | +0.57% | +0.022 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 3.056% | 2026-02-20 | 43 ימים | 99.670 PCTPAR | +4.51% | +0.132 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.659% | 2026-03-06 | 57 ימים | 99.610 PCTPAR | +0.45% | +0.012 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.175% | 2026-09-04 | 239 ימים | 98.600 PCTPAR | −1.58% | −0.035 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 1.981% | 2026-02-12 | 35 ימים | 99.832 PCTPAR | −0.95% | −0.019 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.807% | 2027-04-22 | שנה 1 104 ימים | 100.244 PCTPAR | +0.39% | +0.007 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.356% | 2028-06-15 | 2 שנים 159 ימים | 103.242 PCTPAR | +0.08% | +0.002 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.406% | 2029-03-12 | 3 שנים 63 ימים | 104.427 PCTPAR | +0.12% | +0.003 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.577% | 2030-06-18 | 4 שנים 161 ימים | 95.523 PCTPAR | +0.08% | +0.002 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.783% | 2031-06-18 | 5 שנים 161 ימים | 89.856 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.966% | 2032-06-18 | 6 שנים 162 ימים | 92.978 PCTPAR | −0.24% | −0.007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.140% | 2033-06-15 | 7 שנים 158 ימים | 107.152 PCTPAR | +0.06% | +0.002 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.268% | 2034-06-15 | 8 שנים 158 ימים | 100.869 PCTPAR | −0.03% | −0.001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.412% | 2035-06-15 | 9 שנים 158 ימים | 101.708 PCTPAR | −0.06% | −0.002 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.670% | 2038-07-18 | 12 שנים 191 ימים | 106.588 PCTPAR | 0.00% | 0.000 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.812% | 2042-01-30 | 16 שנים 22 ימים | 104.701 PCTPAR | +0.08% | +0.003 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.238% | 2054-06-15 | 28 שנים 158 ימים | 98.273 PCTPAR | −0.02% | −0.001 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.230% | 2026-03-18 | 69 ימים | 98.903 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.210% | 2026-06-24 | 167 ימים | 97.302 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.170% | 2026-10-28 | 293 ימים | 95.342 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.250% | 2028-03-23 | 2 שנים 75 ימים | 96.495 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.430% | 2030-08-21 | 4 שנים 225 ימים | 86.669 PCTPAR | +0.31% | +0.020 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.780% | 2035-10-24 | 9 שנים 289 ימים | 101.498 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.190% | 2041-04-25 | 15 שנים 107 ימים | 61.871 PCTPAR | +0.28% | +0.020 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.350% | 2051-04-28 | 25 שנים 110 ימים | 61.974 PCTPAR | +0.14% | +0.010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.205% | 2026-05-15 | 127 ימים | 99.589 PCTPAR | +0.51% | +0.011 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.173% | 2027-05-15 | שנה 1 127 ימים | 97.562 PCTPAR | −1.08% | −0.024 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.181% | 2028-05-15 | 2 שנים 128 ימים | 97.066 PCTPAR | −0.62% | −0.014 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.322% | 2029-05-15 | 3 שנים 127 ימים | 95.890 PCTPAR | −0.60% | −0.014 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.489% | 2030-05-15 | 4 שנים 127 ימים | 99.674 PCTPAR | −0.61% | −0.015 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.516% | 2031-03-18 | 5 שנים 69 ימים | 94.205 PCTPAR | −0.12% | −0.003 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.644% | 2031-10-18 | 5 שנים 283 ימים | 86.041 PCTPAR | −0.14% | −0.004 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.837% | 2033-05-15 | 7 שנים 127 ימים | 89.691 PCTPAR | +0.04% | +0.001 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.997% | 2034-10-18 | 8 שנים 283 ימים | 96.931 PCTPAR | +0.35% | +0.010 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.464% | 2041-04-22 | 15 שנים 104 ימים | 65.944 PCTPAR | +0.82% | +0.028 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.572% | 2045-02-18 | 19 שנים 41 ימים | 78.317 PCTPAR | +0.67% | +0.024 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.673% | 2050-05-15 | 24 שנים 127 ימים | 65.507 PCTPAR | +0.33% | +0.012 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.787% | 2055-10-18 | 29 שנים 283 ימים | 88.622 PCTPAR | +0.88% | +0.033 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.633% | 2028-04-25 | 2 שנים 108 ימים | 103.116 PCTPAR | +1.43% | +0.037 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.951% | 2030-05-06 | 4 שנים 118 ימים | 90.977 PCTPAR | +1.76% | +0.051 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.659% | 2035-10-22 | 9 שנים 287 ימים | 87.481 PCTPAR | +0.63% | +0.023 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.000% | 2026-01-29 | 21 ימים | 99.906 PCTPAR | −0.02% | −0.000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.022% | 2026-03-30 | 81 ימים | 99.569 PCTPAR | +1.30% | +0.026 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.000% | 2026-05-28 | 140 ימים | 99.250 PCTPAR | +0.81% | +0.016 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.128% | 2028-01-15 | 2 שנים 7 ימים | 106.550 PCTPAR | −0.70% | −0.015 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.271% | 2029-01-15 | 3 שנים 7 ימים | 93.467 PCTPAR | −0.25% | −0.006 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.413% | 2030-01-15 | 4 שנים 7 ימים | 100.327 PCTPAR | +0.53% | +0.013 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.470% | 2030-07-15 | 4 שנים 188 ימים | 89.595 PCTPAR | +0.39% | +0.010 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.581% | 2031-07-15 | 5 שנים 188 ימים | 86.913 PCTPAR | +0.55% | +0.014 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.713% | 2033-01-15 | 7 שנים 7 ימים | 98.657 PCTPAR | +0.49% | +0.013 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.766% | 2033-07-15 | 7 שנים 188 ימים | 98.210 PCTPAR | +0.42% | +0.011 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.855% | 2034-07-15 | 8 שנים 188 ימים | 97.344 PCTPAR | +0.49% | +0.014 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.939% | 2035-07-15 | 9 שנים 188 ימים | 96.398 PCTPAR | +0.37% | +0.011 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.298% | 2040-01-15 | 14 שנים 7 ימים | 69.013 PCTPAR | +0.53% | +0.017 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.407% | 2044-01-15 | 18 שנים 7 ימים | 97.911 PCTPAR | +0.57% | +0.019 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.553% | 2052-01-15 | 26 שנים 7 ימים | 40.330 PCTPAR | +0.41% | +0.014 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.572% | 2054-01-15 | 28 שנים 7 ימים | 72.458 PCTPAR | +0.70% | +0.025 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-02-12 | 35 ימים | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.400% | 2026-03-12 | 63 ימים | 3.400 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.559% | 2027-01-25 | שנה 1 17 ימים | 96.443 PCTPAR | +0.39% | +0.014 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.813% | 2028-01-25 | 2 שנים 17 ימים | 92.664 PCTPAR | +3.17% | +0.117 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.058% | 2029-04-25 | 3 שנים 107 ימים | 105.080 PCTPAR | +0.15% | +0.006 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.337% | 2030-01-25 | 4 שנים 17 ימים | 102.402 PCTPAR | +0.21% | +0.009 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.570% | 2031-01-25 | 5 שנים 17 ימים | 99.687 PCTPAR | +0.20% | +0.009 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.654% | 2032-04-25 | 6 שנים 108 ימים | 84.480 PCTPAR | +0.22% | +0.010 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.047% | 2034-10-25 | 8 שנים 290 ימים | 99.651 PCTPAR | +0.86% | +0.043 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.154% | 2035-10-25 | 9 שנים 290 ימים | 98.817 PCTPAR | +0.66% | +0.034 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.006% | 2026-03-20 | 71 ימים | 99.628 PCTPAR | +0.55% | +0.011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-22 | 134 ימים | 99.272 PCTPAR | −0.44% | −0.009 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.008% | 2026-09-18 | 253 ימים | 98.630 PCTPAR | +0.15% | +0.003 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.070% | 2027-10-15 | שנה 1 280 ימים | 97.491 PCTPAR | −3.36% | −0.072 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.129% | 2028-10-17 | 2 שנים 283 ימים | 99.890 PCTPAR | +0.76% | +0.016 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.253% | 2029-06-15 | 3 שנים 158 ימים | 98.846 PCTPAR | +0.36% | +0.008 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.466% | 2030-10-18 | 4 שנים 283 ימים | 91.180 PCTPAR | +0.45% | +0.011 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.632% | 2031-10-17 | 5 שנים 282 ימים | 87.692 PCTPAR | −0.98% | −0.026 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.759% | 2032-07-16 | 6 שנים 190 ימים | 93.490 PCTPAR | +0.22% | +0.006 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.975% | 2034-04-18 | 8 שנים 100 ימים | 94.737 PCTPAR | +0.51% | +0.015 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.039% | 2034-10-20 | 8 שנים 285 ימים | 98.773 PCTPAR | +0.30% | +0.009 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.119% | 2035-06-15 | 9 שנים 158 ימים | 98.934 PCTPAR | +0.10% | +0.003 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.578% | 2040-06-15 | 14 שנים 159 ימים | 97.815 PCTPAR | +0.56% | +0.020 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.747% | 2045-02-15 | 19 שנים 38 ימים | 105.036 PCTPAR | +0.48% | +0.018 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.983% | 2054-06-12 | 28 שנים 155 ימים | 94.108 PCTPAR | +0.33% | +0.013 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 111 ימים | 98.205 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.150% | 2026-10-28 | 293 ימים | 100.723 PCTPAR | −0.97% | −0.060 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.320% | 2027-10-25 | שנה 1 290 ימים | 93.729 PCTPAR | −1.25% | −0.080 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.350% | 2028-01-26 | 2 שנים 18 ימים | 95.909 PCTPAR | −2.31% | −0.150 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.610% | 2029-07-25 | 3 שנים 198 ימים | 94.575 PCTPAR | −2.07% | −0.140 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.600% | 2030-10-24 | 4 שנים 289 ימים | 90.204 PCTPAR | −0.90% | −0.060 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.720% | 2032-09-29 | 6 שנים 265 ימים | 107.999 PCTPAR | −2.33% | −0.160 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.740% | 2035-04-25 | 9 שנים 107 ימים | 100.023 PCTPAR | −1.61% | −0.110 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.615% | 2027-04-02 | שנה 1 84 ימים | 100.450 PCTPAR | −0.08% | −0.002 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.636% | 2030-04-09 | 4 שנים 91 ימים | 92.576 PCTPAR | +1.19% | +0.031 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.969% | 2031-11-06 | 5 שנים 302 ימים | 100.127 PCTPAR | +0.47% | +0.014 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.248% | 2033-06-08 | 7 שנים 151 ימים | 102.429 PCTPAR | 0.00% | 0.000 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.340% | 2034-03-06 | 8 שנים 57 ימים | 102.873 PCTPAR | +0.72% | +0.024 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.452% | 2035-02-23 | 9 שנים 46 ימים | 102.221 PCTPAR | +0.70% | +0.024 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.735% | 2037-03-09 | 11 שנים 60 ימים | 82.883 PCTPAR | −0.05% | −0.002 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.126% | 2043-02-23 | 17 שנים 46 ימים | 98.700 PCTPAR | +0.95% | +0.039 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.272% | 2051-10-13 | 25 שנים 278 ימים | 49.176 PCTPAR | +0.31% | +0.013 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.529% | 2068-06-12 | 42 שנים 156 ימים | 58.240 PCTPAR | +1.91% | +0.085 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.881% | 2026-01-21 | 13 ימים | 99.953 PCTPAR | −0.53% | −0.010 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.784% | 2026-02-18 | 41 ימים | 99.817 PCTPAR | −1.11% | −0.020 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.912% | 2026-03-18 | 69 ימים | 99.656 PCTPAR | −1.14% | −0.022 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-06-17 | 160 ימים | 99.142 PCTPAR | +0.60% | +0.012 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.080% | 2028-05-12 | 2 שנים 125 ימים | 97.000 PCTPAR | +0.24% | +0.005 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.436% | 2031-05-12 | 5 שנים 124 ימים | 88.571 PCTPAR | −0.16% | −0.004 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.560% | 2032-06-01 | 6 שנים 145 ימים | 98.189 PCTPAR | +0.59% | +0.015 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.799% | 2035-05-11 | 9 שנים 123 ימים | 95.535 PCTPAR | +0.11% | +0.003 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.034% | 2039-03-30 | 13 שנים 81 ימים | 105.000 PCTPAR | +0.93% | +0.028 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.095% | 2045-11-24 | 19 שנים 320 ימים | 61.910 PCTPAR | +0.75% | +0.023 PCTPAR |