אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12 ימים | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75 ימים | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166 ימים | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257 ימים | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320 ימים | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | שנה 1 348 ימים | 99.715 PCTPAR | +1.28% | +0.027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2 שנים 318 ימים | 93.943 PCTPAR | +1.45% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3 שנים 317 ימים | 99.039 PCTPAR | +0.91% | +0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4 שנים 281 ימים | 98.760 PCTPAR | +0.99% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5 שנים 225 ימים | 86.934 PCTPAR | +1.75% | +0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6 שנים 226 ימים | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7 שנים 225 ימים | 98.978 PCTPAR | +1.90% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.837% | 2034-08-15 | 8 שנים 225 ימים | 98.208 PCTPAR | +1.96% | +0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9 שנים 225 ימים | 97.444 PCTPAR | +2.10% | +0.060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15 שנים 133 ימים | 91.620 PCTPAR | +1.87% | +0.061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20 שנים 225 ימים | 86.158 PCTPAR | +2.00% | +0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24 שנים 225 ימים | 42.440 PCTPAR | +1.91% | +0.067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30 שנים 226 ימים | 88.005 PCTPAR | +1.90% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.045% | 2026-01-28 | 26 ימים | 99.875 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-03-18 | 75 ימים | 99.598 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-01 | 180 ימים | 98.989 PCTPAR | +2.30% | +0.047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.091% | 2026-09-09 | 250 ימים | 98.591 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.138% | 2026-12-02 | 334 ימים | 98.077 PCTPAR | +1.42% | +0.030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.281% | 2027-10-25 | שנה 1 296 ימים | 100.818 PCTPAR | +1.13% | +0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.474% | 2028-11-25 | 2 שנים 328 ימים | 95.254 PCTPAR | +0.61% | +0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.665% | 2029-11-25 | 3 שנים 327 ימים | 90.288 PCTPAR | +1.15% | +0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.892% | 2031-02-25 | 5 שנים 54 ימים | 99.091 PCTPAR | +1.12% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.027% | 2031-11-25 | 5 שנים 327 ימים | 83.904 PCTPAR | +1.98% | +0.059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-11-25 | 6 שנים 328 ימים | 92.715 PCTPAR | +1.61% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.341% | 2033-11-25 | 7 שנים 327 ימים | 101.078 PCTPAR | +1.42% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.488% | 2034-11-25 | 8 שנים 327 ימים | 96.322 PCTPAR | +1.60% | +0.055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.618% | 2035-11-25 | 9 שנים 327 ימים | 99.029 PCTPAR | +1.61% | +0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.049% | 2040-05-25 | 14 שנים 144 ימים | 61.879 PCTPAR | +1.76% | +0.070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.228% | 2045-05-25 | 19 שנים 143 ימים | 87.217 PCTPAR | +1.57% | +0.065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.421% | 2050-05-25 | 24 שנים 143 ימים | 56.934 PCTPAR | +1.49% | +0.065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.523% | 2055-05-25 | 29 שנים 143 ימים | 79.510 PCTPAR | +1.49% | +0.067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.307% | 2072-05-25 | 46 שנים 144 ימים | 24.112 PCTPAR | +1.33% | +0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.821% | 2026-01-16 | 14 ימים | 99.949 PCTPAR | −6.18% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.176% | 2026-03-06 | 63 ימים | 99.807 PCTPAR | −40.03% | −0.785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.840% | 2026-06-05 | 154 ימים | 99.239 PCTPAR | −6.36% | −0.125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.825% | 2026-09-04 | 245 ימים | 98.793 PCTPAR | −8.75% | −0.175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.100% | 2026-12-04 | 336 ימים | 98.100 PCTPAR | +0.43% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.236% | 2027-05-31 | שנה 1 149 ימים | 100.354 PCTPAR | +2.62% | +0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.356% | 2028-05-31 | 2 שנים 150 ימים | 100.184 PCTPAR | +3.20% | +0.073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 שנים 149 ימים | 103.185 PCTPAR | +2.09% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.595% | 2030-01-31 | 4 שנים 29 ימים | 100.390 PCTPAR | +1.65% | +0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.765% | 2031-04-30 | 5 שנים 118 ימים | 87.030 PCTPAR | +2.18% | +0.059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.032% | 2033-01-31 | 7 שנים 29 ימים | 99.810 PCTPAR | +1.95% | +0.058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.129% | 2033-10-31 | 7 שנים 302 ימים | 102.869 PCTPAR | +2.09% | +0.064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.251% | 2034-10-31 | 8 שנים 302 ימים | 101.462 PCTPAR | +1.98% | +0.063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.348% | 2035-10-31 | 9 שנים 302 ימים | 98.840 PCTPAR | +1.70% | +0.056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.803% | 2041-01-31 | 15 שנים 29 ימים | 96.467 PCTPAR | +1.79% | +0.067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.892% | 2043-07-30 | 17 שנים 209 ימים | 94.430 PCTPAR | +1.30% | +0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.071% | 2050-10-31 | 24 שנים 302 ימים | 52.474 PCTPAR | +1.67% | +0.067 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.198% | 2054-10-31 | 28 שנים 302 ימים | 96.700 PCTPAR | +1.87% | +0.077 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 0.010% | 2026-01-14 | 12 ימים | 100.000 PCTPAR | −99.44% | −1.790 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | −4.150% | 2026-03-13 | 70 ימים | 100.762 PCTPAR | −310.45% | −6.122 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | −4.771% | 2026-06-12 | 161 ימים | 102.113 PCTPAR | +15.12% | +0.850 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | −4.965% | 2026-09-14 | 255 ימים | 103.667 PCTPAR | −342.79% | −7.010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.156% | 2026-11-13 | 315 ימים | 98.172 PCTPAR | +2.13% | +0.045 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.286% | 2027-08-26 | שנה 1 236 ימים | 99.722 PCTPAR | +2.82% | +0.063 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4.750% | 2.449% | 2028-09-01 | 2 שנים 243 ימים | 105.926 PCTPAR | +1.11% | +0.027 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.706% | 2029-10-01 | 3 שנים 272 ימים | 101.206 PCTPAR | +1.52% | +0.041 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.899% | 2031-02-01 | 5 שנים 30 ימים | 99.854 PCTPAR | +1.79% | +0.051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.972% | 2031-10-30 | 5 שנים 301 ימים | 105.556 PCTPAR | +1.74% | +0.051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.162% | 2032-07-15 | 6 שנים 195 ימים | 100.757 PCTPAR | +1.75% | +0.054 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.292% | 2033-09-01 | 7 שנים 242 ימים | 94.519 PCTPAR | +1.61% | +0.052 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.398% | 2034-08-01 | 8 שנים 211 ימים | 112.044 PCTPAR | +1.38% | +0.046 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.573% | 2035-10-01 | 9 שנים 272 ימים | 100.470 PCTPAR | +1.79% | +0.063 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 4.020% | 2040-10-01 | 14 שנים 273 ימים | 98.550 PCTPAR | +1.64% | +0.065 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.175% | 2043-09-01 | 17 שנים 242 ימים | 103.940 PCTPAR | +1.80% | +0.074 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.332% | 2049-09-01 | 23 שנים 242 ימים | 93.860 PCTPAR | +2.15% | +0.091 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.490% | 2054-10-01 | 28 שנים 272 ימים | 97.727 PCTPAR | +1.89% | +0.083 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.230% | 2072-03-01 | 46 שנים 59 ימים | 58.548 PCTPAR | +1.98% | +0.082 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.014% | 2026-02-26 | 55 ימים | 99.718 PCTPAR | −0.25% | −0.005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.008% | 2026-04-30 | 118 ימים | 99.372 PCTPAR | −2.57% | −0.053 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.082% | 2026-10-20 | 291 ימים | 98.967 PCTPAR | +0.69% | +0.014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.206% | 2028-02-20 | 2 שנים 49 ימים | 97.012 PCTPAR | +1.12% | +0.024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.421% | 2029-02-20 | 3 שנים 49 ימים | 94.287 PCTPAR | +2.39% | +0.056 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.548% | 2030-02-20 | 4 שנים 49 ימים | 90.144 PCTPAR | +1.31% | +0.033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.706% | 2031-02-20 | 5 שנים 49 ימים | 87.217 PCTPAR | +1.86% | +0.049 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.829% | 2032-02-20 | 6 שנים 49 ימים | 89.294 PCTPAR | +1.14% | +0.032 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.872% | 2032-09-20 | 6 שנים 262 ימים | 99.558 PCTPAR | +1.68% | +0.047 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.929% | 2033-02-20 | 7 שנים 49 ימים | 99.812 PCTPAR | +1.67% | +0.048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 3.054% | 2034-02-20 | 8 שנים 49 ימים | 98.905 PCTPAR | +1.35% | +0.041 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.158% | 2035-02-20 | 9 שנים 49 ימים | 98.367 PCTPAR | +1.89% | +0.059 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.615% | 2040-10-20 | 14 שנים 292 ימים | 59.150 PCTPAR | +1.86% | +0.066 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.710% | 2044-06-20 | 18 שנים 170 ימים | 92.599 PCTPAR | +1.85% | +0.067 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.862% | 2051-03-20 | 25 שנים 77 ימים | 50.425 PCTPAR | +1.85% | +0.070 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.905% | 2053-10-20 | 27 שנים 291 ימים | 87.331 PCTPAR | +1.79% | +0.069 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.911% | 2062-01-26 | 36 שנים 24 ימים | 97.870 PCTPAR | +1.62% | +0.062 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.820% | 2071-04-20 | 45 שנים 108 ימים | 33.273 PCTPAR | +1.93% | +0.072 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.847% | 2086-11-02 | 60 שנים 304 ימים | 45.134 PCTPAR | +1.92% | +0.072 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.387% | 2120-06-30 | 94 שנים 180 ימים | 28.313 PCTPAR | +2.20% | +0.073 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-03-12 | 69 ימים | 99.642 PCTPAR | −0.55% | −0.011 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-06-11 | 160 ימים | 99.104 PCTPAR | +0.77% | +0.016 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.082% | 2026-09-10 | 251 ימים | 98.592 PCTPAR | +0.73% | +0.015 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.117% | 2026-12-10 | 342 ימים | 98.051 PCTPAR | +1.73% | +0.036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.214% | 2027-10-22 | שנה 1 293 ימים | 96.153 PCTPAR | +2.46% | +0.053 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.489% | 2029-06-22 | 3 שנים 171 ימים | 94.796 PCTPAR | +1.02% | +0.025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.563% | 2029-10-22 | 3 שנים 293 ימים | 100.483 PCTPAR | +1.38% | +0.035 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.749% | 2030-10-22 | 4 שנים 293 ימים | 99.332 PCTPAR | +1.49% | +0.040 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.872% | 2031-10-22 | 5 שנים 293 ימים | 84.873 PCTPAR | +1.05% | +0.030 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 3.066% | 2033-04-22 | 7 שנים 110 ימים | 88.291 PCTPAR | +1.80% | +0.054 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.253% | 2034-06-22 | 8 שנים 171 ימים | 98.143 PCTPAR | +1.75% | +0.056 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.310% | 2034-10-22 | 8 שנים 293 ימים | 96.536 PCTPAR | +1.78% | +0.058 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.409% | 2035-06-22 | 9 שנים 171 ימים | 97.527 PCTPAR | +1.88% | +0.063 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.898% | 2041-03-28 | 15 שנים 85 ימים | 103.973 PCTPAR | +1.62% | +0.062 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.082% | 2045-06-22 | 19 שנים 171 ימים | 95.581 PCTPAR | +1.72% | +0.069 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.394% | 2055-06-22 | 29 שנים 171 ימים | 85.375 PCTPAR | +1.77% | +0.076 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.202% | 2071-06-22 | 45 שנים 171 ימים | 28.480 PCTPAR | +1.05% | +0.043 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.323% | 2026-06-26 | 175 ימים | 98.920 PCTPAR | +3.78% | +0.121 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.475% | 2027-02-10 | שנה 1 39 ימים | 96.590 PCTPAR | +1.11% | +0.038 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.711% | 2028-08-25 | 2 שנים 236 ימים | 97.000 PCTPAR | +0.35% | +0.013 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.897% | 2029-07-23 | 3 שנים 202 ימים | 96.260 PCTPAR | +0.67% | +0.026 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.980% | 2030-05-15 | 4 שנים 133 ימים | 88.100 PCTPAR | +0.48% | +0.019 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 4.107% | 2031-06-16 | 5 שנים 165 ימים | 109.990 PCTPAR | −0.07% | −0.003 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.262% | 2032-06-23 | 6 שנים 173 ימים | 86.060 PCTPAR | +0.95% | +0.040 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.384% | 2033-03-03 | 7 שנים 60 ימים | 91.650 PCTPAR | −0.23% | −0.010 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.470% | 2034-04-14 | 8 שנים 102 ימים | 102.900 PCTPAR | −0.38% | −0.017 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.510% | 2035-05-30 | 9 שנים 148 ימים | 92.380 PCTPAR | +0.20% | +0.009 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.690% | 2037-07-30 | 11 שנים 209 ימים | 75.960 PCTPAR | −0.30% | −0.014 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.880% | 2040-04-24 | 14 שנים 113 ימים | 65.780 PCTPAR | +0.37% | +0.018 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.251% | 2057-11-26 | 31 שנים 328 ימים | 93.850 PCTPAR | +0.56% | +0.029 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.871% | 2026-03-03 | 60 ימים | 99.712 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.878% | 2026-06-02 | 151 ימים | 99.243 PCTPAR | +0.16% | +0.003 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.975% | 2027-11-15 | שנה 1 317 ימים | 97.334 PCTPAR | +0.87% | +0.017 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.225% | 2029-11-15 | 3 שנים 317 ימים | 93.690 PCTPAR | +1.00% | +0.022 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.395% | 2031-11-15 | 5 שנים 317 ימים | 87.053 PCTPAR | −0.99% | −0.024 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.657% | 2033-11-15 | 7 שנים 317 ימים | 97.147 PCTPAR | +1.26% | +0.033 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.831% | 2035-11-15 | 9 שנים 317 ימים | 95.058 PCTPAR | +1.51% | +0.042 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.012% | 2039-11-15 | 13 שנים 317 ימים | 116.650 PCTPAR | +1.72% | +0.051 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.183% | 2052-11-15 | 26 שנים 318 ימים | 47.576 PCTPAR | +1.86% | +0.058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12 ימים | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75 ימים | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166 ימים | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257 ימים | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320 ימים | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | שנה 1 348 ימים | 99.715 PCTPAR | +1.27% | +0.027 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2 שנים 318 ימים | 93.943 PCTPAR | +1.47% | +0.032 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3 שנים 317 ימים | 99.039 PCTPAR | +0.89% | +0.021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4 שנים 281 ימים | 98.760 PCTPAR | +1.02% | +0.025 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5 שנים 225 ימים | 86.934 PCTPAR | +1.73% | +0.043 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6 שנים 226 ימים | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7 שנים 225 ימים | 98.978 PCTPAR | +1.93% | +0.052 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.836% | 2034-08-15 | 8 שנים 225 ימים | 98.208 PCTPAR | +1.94% | +0.054 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9 שנים 225 ימים | 97.444 PCTPAR | +2.11% | +0.060 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15 שנים 133 ימים | 91.620 PCTPAR | +1.88% | +0.061 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20 שנים 225 ימים | 86.158 PCTPAR | +2.01% | +0.068 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24 שנים 225 ימים | 42.440 PCTPAR | +1.93% | +0.067 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30 שנים 226 ימים | 88.005 PCTPAR | +1.93% | +0.067 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.193% | 2027-09-15 | שנה 1 256 ימים | 97.223 PCTPAR | −0.18% | −0.004 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.330% | 2028-09-15 | 2 שנים 257 ימים | 95.283 PCTPAR | +1.39% | +0.032 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.522% | 2029-09-15 | 3 שנים 256 ימים | 92.962 PCTPAR | +2.40% | +0.059 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.661% | 2030-09-15 | 4 שנים 256 ימים | 88.411 PCTPAR | +1.60% | +0.042 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.778% | 2031-09-15 | 5 שנים 256 ימים | 86.213 PCTPAR | +0.87% | +0.024 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.020% | 2033-09-15 | 7 שנים 256 ימים | 99.858 PCTPAR | +1.75% | +0.052 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.217% | 2035-09-15 | 9 שנים 256 ימים | 98.206 PCTPAR | +1.68% | +0.053 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.629% | 2040-09-15 | 14 שנים 257 ימים | 62.038 PCTPAR | +1.71% | +0.061 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.956% | 2055-04-15 | 29 שנים 103 ימים | 82.730 PCTPAR | +1.80% | +0.070 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.810% | 2026-02-20 | 49 ימים | 99.650 PCTPAR | −12.79% | −0.412 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.635% | 2026-03-06 | 63 ימים | 99.570 PCTPAR | −12.60% | −0.380 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.213% | 2026-09-04 | 245 ימים | 98.540 PCTPAR | −4.24% | −0.098 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.096% | 2026-02-12 | 41 ימים | 99.788 PCTPAR | −23.39% | −0.640 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.852% | 2027-04-22 | שנה 1 110 ימים | 100.185 PCTPAR | −3.09% | −0.059 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.433% | 2028-06-15 | 2 שנים 165 ימים | 103.078 PCTPAR | +3.05% | +0.072 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.494% | 2029-03-12 | 3 שנים 69 ימים | 104.169 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.670% | 2030-06-18 | 4 שנים 167 ימים | 95.181 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.875% | 2031-06-18 | 5 שנים 167 ימים | 89.390 PCTPAR | −0.45% | −0.013 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 3.067% | 2032-06-18 | 6 שנים 168 ימים | 92.401 PCTPAR | +0.23% | +0.007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.240% | 2033-06-15 | 7 שנים 164 ימים | 106.499 PCTPAR | +1.28% | +0.041 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.376% | 2034-06-15 | 8 שנים 164 ימים | 99.910 PCTPAR | +2.18% | +0.072 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.524% | 2035-06-15 | 9 שנים 164 ימים | 100.802 PCTPAR | +1.29% | +0.045 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.774% | 2038-07-18 | 12 שנים 197 ימים | 106.173 PCTPAR | +2.08% | +0.077 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.924% | 2042-01-30 | 16 שנים 28 ימים | 103.278 PCTPAR | +1.29% | +0.050 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.366% | 2054-06-15 | 28 שנים 164 ימים | 95.936 PCTPAR | +1.80% | +0.077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.180% | 2026-03-18 | 75 ימים | 98.746 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.180% | 2026-06-24 | 173 ימים | 97.154 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.170% | 2026-10-28 | 299 ימים | 95.189 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.320% | 2028-03-23 | 2 שנים 81 ימים | 96.314 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.500% | 2030-08-21 | 4 שנים 231 ימים | 86.352 PCTPAR | −0.15% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.870% | 2035-10-24 | 9 שנים 295 ימים | 100.870 PCTPAR | −0.29% | −0.020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.270% | 2041-04-25 | 15 שנים 113 ימים | 61.301 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.430% | 2051-04-28 | 25 שנים 116 ימים | 61.326 PCTPAR | +0.13% | +0.010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.218% | 2026-05-15 | 133 ימים | 99.575 PCTPAR | +1.42% | +0.031 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.057% | 2027-05-15 | שנה 1 133 ימים | 97.546 PCTPAR | +1.21% | +0.025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.217% | 2028-05-15 | 2 שנים 134 ימים | 97.045 PCTPAR | +1.80% | +0.039 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.386% | 2029-05-15 | 3 שנים 133 ימים | 95.928 PCTPAR | +1.58% | +0.037 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.571% | 2030-05-15 | 4 שנים 133 ימים | 99.417 PCTPAR | +0.34% | +0.009 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.588% | 2031-03-18 | 5 שנים 75 ימים | 94.013 PCTPAR | +1.51% | +0.039 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.715% | 2031-10-18 | 5 שנים 289 ימים | 85.623 PCTPAR | +1.74% | +0.046 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.916% | 2033-05-15 | 7 שנים 133 ימים | 89.442 PCTPAR | +2.47% | +0.070 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 3.073% | 2034-10-18 | 8 שנים 289 ימים | 96.456 PCTPAR | +1.48% | +0.045 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.514% | 2041-04-22 | 15 שנים 110 ימים | 65.471 PCTPAR | +1.17% | +0.041 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.623% | 2045-02-18 | 19 שנים 47 ימים | 77.812 PCTPAR | +1.51% | +0.054 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.742% | 2050-05-15 | 24 שנים 133 ימים | 64.570 PCTPAR | +1.95% | +0.071 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.829% | 2055-10-18 | 29 שנים 289 ימים | 88.176 PCTPAR | +1.60% | +0.060 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.641% | 2028-04-25 | 2 שנים 114 ימים | 103.145 PCTPAR | −0.23% | −0.006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.973% | 2030-05-06 | 4 שנים 124 ימים | 90.911 PCTPAR | +0.47% | +0.014 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.697% | 2035-10-22 | 9 שנים 293 ימים | 87.161 PCTPAR | +0.54% | +0.020 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.982% | 2026-01-29 | 27 ימים | 99.874 PCTPAR | +0.94% | +0.018 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-03-30 | 87 ימים | 99.544 PCTPAR | +0.06% | +0.001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.988% | 2026-05-28 | 146 ימים | 99.222 PCTPAR | −0.24% | −0.005 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.201% | 2028-01-15 | 2 שנים 13 ימים | 106.462 PCTPAR | +1.79% | +0.039 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.338% | 2029-01-15 | 3 שנים 13 ימים | 93.248 PCTPAR | +1.66% | +0.038 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.477% | 2030-01-15 | 4 שנים 13 ימים | 100.087 PCTPAR | +1.54% | +0.038 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.540% | 2030-07-15 | 4 שנים 194 ימים | 89.279 PCTPAR | +1.78% | +0.045 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.657% | 2031-07-15 | 5 שנים 194 ימים | 86.523 PCTPAR | +1.74% | +0.045 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.788% | 2033-01-15 | 7 שנים 13 ימים | 98.190 PCTPAR | +1.35% | +0.037 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.843% | 2033-07-15 | 7 שנים 194 ימים | 97.697 PCTPAR | +1.65% | +0.046 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.929% | 2034-07-15 | 8 שנים 194 ימים | 96.795 PCTPAR | +1.65% | +0.048 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 3.015% | 2035-07-15 | 9 שנים 194 ימים | 95.782 PCTPAR | +1.65% | +0.049 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.372% | 2040-01-15 | 14 שנים 13 ימים | 68.320 PCTPAR | +1.72% | +0.057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.480% | 2044-01-15 | 18 שנים 13 ימים | 96.958 PCTPAR | +1.64% | +0.056 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.625% | 2052-01-15 | 26 שנים 13 ימים | 39.583 PCTPAR | +1.63% | +0.058 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.645% | 2054-01-15 | 28 שנים 13 ימים | 71.417 PCTPAR | +1.82% | +0.065 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-02-09 | 38 ימים | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.400% | 2026-03-09 | 66 ימים | 3.400 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.572% | 2027-01-25 | שנה 1 23 ימים | 96.384 PCTPAR | −0.06% | −0.002 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.773% | 2028-01-25 | 2 שנים 23 ימים | 92.690 PCTPAR | −3.11% | −0.121 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.167% | 2029-04-25 | 3 שנים 113 ימים | 104.755 PCTPAR | +0.82% | +0.034 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.409% | 2030-01-25 | 4 שנים 23 ימים | 102.141 PCTPAR | −0.29% | −0.013 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.625% | 2031-01-25 | 5 שנים 23 ימים | 99.443 PCTPAR | +0.11% | +0.005 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.752% | 2032-04-25 | 6 שנים 114 ימים | 83.974 PCTPAR | +1.08% | +0.051 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.051% | 2034-10-25 | 8 שנים 296 ימים | 99.620 PCTPAR | −0.77% | −0.039 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.168% | 2035-10-25 | 9 שנים 296 ימים | 98.710 PCTPAR | −0.50% | −0.026 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.071% | 2026-03-20 | 77 ימים | 99.581 PCTPAR | +1.67% | +0.034 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.038% | 2026-05-22 | 140 ימים | 99.235 PCTPAR | −0.54% | −0.011 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.034% | 2026-09-18 | 259 ימים | 98.579 PCTPAR | +0.84% | +0.017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.139% | 2027-10-15 | שנה 1 286 ימים | 97.463 PCTPAR | +0.94% | +0.020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.187% | 2028-10-17 | 2 שנים 289 ימים | 99.832 PCTPAR | +1.53% | +0.033 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.310% | 2029-06-15 | 3 שנים 164 ימים | 98.819 PCTPAR | +1.58% | +0.036 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.528% | 2030-10-18 | 4 שנים 289 ימים | 90.862 PCTPAR | +1.32% | +0.033 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.742% | 2031-10-17 | 5 שנים 288 ימים | 87.170 PCTPAR | +2.47% | +0.066 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.870% | 2032-07-16 | 6 שנים 196 ימים | 92.831 PCTPAR | +2.24% | +0.063 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 3.060% | 2034-04-18 | 8 שנים 106 ימים | 94.164 PCTPAR | +0.96% | +0.029 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.131% | 2034-10-20 | 8 שנים 291 ימים | 98.050 PCTPAR | +1.62% | +0.050 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.210% | 2035-06-15 | 9 שנים 164 ימים | 98.300 PCTPAR | +1.61% | +0.051 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.651% | 2040-06-15 | 14 שנים 165 ימים | 96.930 PCTPAR | +0.88% | +0.032 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.822% | 2045-02-15 | 19 שנים 44 ימים | 103.993 PCTPAR | +2.00% | +0.075 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.057% | 2054-06-12 | 28 שנים 161 ימים | 92.868 PCTPAR | +1.12% | +0.045 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 117 ימים | 98.090 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.230% | 2026-10-28 | 299 ימים | 100.683 PCTPAR | −0.32% | −0.020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.400% | 2027-10-25 | שנה 1 296 ימים | 93.540 PCTPAR | +0.31% | +0.020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.510% | 2028-01-26 | 2 שנים 24 ימים | 95.581 PCTPAR | −0.31% | −0.020 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.780% | 2029-07-25 | 3 שנים 204 ימים | 94.046 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.700% | 2030-10-24 | 4 שנים 295 ימים | 89.798 PCTPAR | +0.30% | +0.020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.880% | 2032-09-29 | 6 שנים 271 ימים | 107.135 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.850% | 2035-04-25 | 9 שנים 113 ימים | 99.281 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.652% | 2027-04-02 | שנה 1 90 ימים | 100.410 PCTPAR | +0.49% | +0.013 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.714% | 2030-04-09 | 4 שנים 97 ימים | 92.227 PCTPAR | +0.11% | +0.003 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 3.026% | 2031-11-06 | 5 שנים 308 ימים | 99.856 PCTPAR | +0.80% | +0.024 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.338% | 2033-06-08 | 7 שנים 157 ימים | 101.845 PCTPAR | +0.66% | +0.022 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.406% | 2034-03-06 | 8 שנים 63 ימים | 102.404 PCTPAR | +0.59% | +0.020 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.558% | 2035-02-23 | 9 שנים 52 ימים | 101.468 PCTPAR | +0.14% | +0.005 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.816% | 2037-03-09 | 11 שנים 66 ימים | 82.914 PCTPAR | +1.44% | +0.054 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.201% | 2043-02-23 | 17 שנים 52 ימים | 97.573 PCTPAR | +0.72% | +0.030 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.364% | 2051-10-13 | 25 שנים 284 ימים | 48.559 PCTPAR | +1.09% | +0.047 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.611% | 2068-06-12 | 42 שנים 162 ימים | 56.400 PCTPAR | +1.56% | +0.071 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.904% | 2026-01-21 | 19 ימים | 99.926 PCTPAR | +0.63% | +0.012 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.959% | 2026-02-18 | 47 ימים | 99.772 PCTPAR | +0.77% | +0.015 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.977% | 2026-03-18 | 75 ימים | 99.617 PCTPAR | −0.05% | −0.001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.985% | 2026-06-17 | 166 ימים | 99.120 PCTPAR | −0.15% | −0.003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.124% | 2028-05-12 | 2 שנים 131 ימים | 96.884 PCTPAR | +0.62% | +0.013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.452% | 2031-05-12 | 5 שנים 130 ימים | 88.468 PCTPAR | +1.66% | +0.040 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.521% | 2032-06-01 | 6 שנים 151 ימים | 98.408 PCTPAR | +0.32% | +0.008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.768% | 2035-05-11 | 9 שנים 129 ימים | 95.781 PCTPAR | +1.73% | +0.047 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.963% | 2039-03-30 | 13 שנים 87 ימים | 105.804 PCTPAR | +3.13% | +0.090 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.068% | 2045-11-24 | 19 שנים 326 ימים | 62.194 PCTPAR | +2.06% | +0.062 PCTPAR |