אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.728% | 2024-12-11 | 20 ימים | 99.879 PCTPAR | −2.47% | −0.069 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.598% | 2025-02-19 | 90 ימים | 99.383 PCTPAR | −1.22% | −0.032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.714% | 2025-05-14 | 174 ימים | 98.735 PCTPAR | −0.37% | −0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.532% | 2025-08-20 | 272 ימים | 98.150 PCTPAR | −0.28% | −0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.424% | 2025-10-15 | 328 ימים | 97.865 PCTPAR | −0.41% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.123% | 2026-12-10 | 2 שנים 19 ימים | 99.753 PCTPAR | −1.35% | −0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.055% | 2027-11-15 | 2 שנים 359 ימים | 94.133 PCTPAR | −1.30% | −0.027 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.049% | 2028-11-15 | 3 שנים 360 ימים | 92.259 PCTPAR | −0.58% | −0.012 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.178% | 2029-10-11 | 4 שנים 324 ימים | 101.463 PCTPAR | −0.41% | −0.009 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.106% | 2030-02-15 | 5 שנים 86 ימים | 89.686 PCTPAR | −0.47% | −0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.209% | 2030-11-15 | 5 שנים 359 ימים | 101.056 PCTPAR | −0.63% | −0.014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.234% | 2032-08-15 | 7 שנים 268 ימים | 96.248 PCTPAR | −0.76% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.306% | 2033-08-15 | 8 שנים 267 ימים | 102.289 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.352% | 2034-08-15 | 9 שנים 267 ימים | 102.111 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.578% | 2041-05-15 | 16 שנים 175 ימים | 100.278 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.566% | 2044-07-04 | 19 שנים 226 ימים | 98.976 PCTPAR | +0.30% | 0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.548% | 2048-08-15 | 23 שנים 268 ימים | 77.102 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.558% | 2054-08-15 | 29 שנים 267 ימים | 98.766 PCTPAR | +0.20% | 0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27 ימים | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.894% | 2025-02-19 | 90 ימים | 99.313 PCTPAR | −0.38% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.747% | 2025-05-07 | 167 ימים | 98.771 PCTPAR | −0.69% | −0.019 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.534% | 2025-09-10 | 293 ימים | 98.005 PCTPAR | −0.86% | −0.022 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.515% | 2025-11-05 | 349 ימים | 97.646 PCTPAR | +0.44% | 0.011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.367% | 2026-11-25 | 2 שנים 4 ימים | 95.911 PCTPAR | +0.25% | 0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.467% | 2027-10-25 | 2 שנים 338 ימים | 100.783 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.617% | 2028-11-25 | 4 שנים 4 ימים | 92.998 PCTPAR | +0.19% | 0.005 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.702% | 2029-11-25 | 5 שנים 4 ימים | 87.519 PCTPAR | +0.37% | 0.010 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.779% | 2030-11-25 | 6 שנים 4 ימים | 84.838 PCTPAR | +0.17% | 0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.868% | 2031-11-25 | 7 שנים 4 ימים | 82.034 PCTPAR | +0.31% | 0.009 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.974% | 2032-11-25 | 8 שנים 4 ימים | 93.159 PCTPAR | +0.41% | 0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.053% | 2033-11-25 | 9 שנים 4 ימים | 103.474 PCTPAR | +0.69% | 0.021 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.125% | 2034-11-25 | 10 שנים 4 ימים | 98.941 PCTPAR | +0.61% | 0.019 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.282% | 2039-06-25 | 14 שנים 216 ימים | 82.449 PCTPAR | +0.61% | 0.020 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.399% | 2044-06-25 | 19 שנים 217 ימים | 59.038 PCTPAR | +0.65% | 0.022 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.469% | 2049-06-25 | 24 שנים 216 ימים | 92.284 PCTPAR | +0.67% | 0.023 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.601% | 2055-05-25 | 30 שנים 185 ימים | 93.545 PCTPAR | +0.47% | 0.017 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.088% | 2072-05-25 | 47 שנים 186 ימים | 35.968 PCTPAR | −0.19% | −0.006 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.614% | 2024-12-06 | 15 ימים | 99.920 PCTPAR | −1.51% | −0.040 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.778% | 2025-02-07 | 78 ימים | 99.438 PCTPAR | −0.22% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.748% | 2025-05-09 | 169 ימים | 98.765 PCTPAR | −0.36% | −0.010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.645% | 2025-08-08 | 260 ימים | 98.160 PCTPAR | +0.38% | 0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.510% | 2025-11-07 | 351 ימים | 97.638 PCTPAR | +0.72% | 0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.369% | 2026-07-30 | שנה 1 251 ימים | 105.721 PCTPAR | −0.92% | −0.022 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.449% | 2027-05-31 | 2 שנים 191 ימים | 100.114 PCTPAR | +0.33% | 0.008 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.500% | 2028-07-30 | 3 שנים 252 ימים | 96.174 PCTPAR | +0.16% | 0.004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.679% | 2030-01-31 | 5 שנים 71 ימים | 100.099 PCTPAR | +0.19% | 0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.690% | 2030-07-30 | 5 שנים 251 ימים | 96.156 PCTPAR | −0.15% | −0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.798% | 2031-07-30 | 6 שנים 251 ימים | 101.816 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.849% | 2032-07-30 | 7 שנים 252 ימים | 119.741 PCTPAR | +0.74% | 0.021 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.952% | 2033-07-30 | 8 שנים 251 ימים | 95.430 PCTPAR | +0.48% | 0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.079% | 2034-10-31 | 9 שנים 344 ימים | 103.128 PCTPAR | −0.23% | −0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.386% | 2039-07-30 | 14 שנים 251 ימים | 105.833 PCTPAR | −0.15% | −0.005 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.546% | 2043-07-30 | 18 שנים 251 ימים | 98.671 PCTPAR | −0.14% | −0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.569% | 2048-10-31 | 23 שנים 345 ימים | 86.153 PCTPAR | +0.54% | 0.019 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.694% | 2054-10-31 | 29 שנים 344 ימים | 105.426 PCTPAR | −0.08% | −0.003 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.744% | 2024-12-13 | 22 ימים | 99.863 PCTPAR | −0.29% | −0.008 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.856% | 2025-02-14 | 85 ימים | 99.368 PCTPAR | −0.28% | −0.008 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.713% | 2025-05-14 | 174 ימים | 98.744 PCTPAR | −0.48% | −0.013 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.669% | 2025-08-14 | 266 ימים | 98.095 PCTPAR | −1.00% | −0.027 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.575% | 2025-11-14 | 358 ימים | 97.530 PCTPAR | −0.92% | −0.024 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.619% | 2026-08-28 | שנה 1 280 ימים | 100.848 PCTPAR | +0.23% | 0.006 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.556% | 2027-06-01 | 2 שנים 192 ימים | 99.176 PCTPAR | +0.63% | 0.016 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.748% | 2028-12-01 | 4 שנים 10 ימים | 100.273 PCTPAR | +0.73% | 0.020 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.975% | 2029-10-01 | 4 שנים 314 ימים | 100.209 PCTPAR | +0.64% | 0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.138% | 2030-11-15 | 5 שנים 359 ימים | 104.799 PCTPAR | +0.48% | 0.015 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.168% | 2031-10-30 | 6 שנים 343 ימים | 105.284 PCTPAR | +0.76% | 0.024 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.316% | 2032-12-01 | 8 שנים 10 ימים | 94.488 PCTPAR | +0.76% | 0.025 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.491% | 2034-03-01 | 9 שנים 100 ימים | 105.812 PCTPAR | +0.78% | 0.027 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.602% | 2035-02-01 | 10 שנים 72 ימים | 102.367 PCTPAR | +0.67% | 0.024 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.921% | 2039-10-01 | 14 שנים 314 ימים | 102.956 PCTPAR | +0.23% | 0.009 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.054% | 2043-09-01 | 18 שנים 284 ימים | 105.708 PCTPAR | +0.47% | 0.019 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.073% | 2049-09-01 | 24 שנים 284 ימים | 97.144 PCTPAR | +0.39% | 0.016 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.225% | 2054-10-01 | 29 שנים 314 ימים | 102.012 PCTPAR | +0.38% | 0.016 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.878% | 2072-03-01 | 47 שנים 101 ימים | 63.256 PCTPAR | +0.75% | 0.029 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.975% | 2025-01-30 | 70 ימים | 99.464 PCTPAR | −1.36% | −0.041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.787% | 2025-04-24 | 154 ימים | 98.861 PCTPAR | −0.50% | −0.014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.501% | — | — | 98.851 PCTPAR | −0.27% | −0.007 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.285% | 2026-10-20 | שנה 1 333 ימים | 97.175 PCTPAR | −1.89% | −0.044 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.364% | 2028-02-20 | 3 שנים 91 ימים | 95.024 PCTPAR | +0.85% | 0.020 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.471% | 2029-02-20 | 4 שנים 91 ימים | 92.160 PCTPAR | +1.44% | 0.035 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.516% | 2030-02-20 | 5 שנים 91 ימים | 87.795 PCTPAR | +0.40% | 0.010 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.577% | 2030-10-20 | 5 שנים 333 ימים | 104.722 PCTPAR | +0.43% | 0.011 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.626% | 2031-02-20 | 6 שנים 91 ימים | 85.155 PCTPAR | +0.34% | 0.009 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.695% | 2032-02-20 | 7 שנים 91 ימים | 88.337 PCTPAR | +0.41% | 0.011 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.746% | 2033-02-20 | 8 שנים 91 ימים | 101.122 PCTPAR | +0.26% | 0.007 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.814% | 2034-02-20 | 9 שנים 91 ימים | 100.682 PCTPAR | +0.50% | 0.014 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.982% | 2040-10-20 | 15 שנים 334 ימים | 62.575 PCTPAR | −0.47% | −0.014 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.054% | 2044-06-20 | 19 שנים 212 ימים | 101.391 PCTPAR | −0.07% | −0.002 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.006% | 2051-03-20 | 26 שנים 119 ימים | 59.349 PCTPAR | −0.03% | −0.001 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.101% | 2053-10-20 | 28 שנים 333 ימים | 101.078 PCTPAR | +0.32% | 0.010 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.060% | 2062-01-26 | 37 שנים 66 ימים | 116.277 PCTPAR | +0.86% | 0.026 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.786% | 2071-04-20 | 46 שנים 150 ימים | 46.063 PCTPAR | −0.04% | −0.001 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.850% | 2086-11-02 | 61 שנים 346 ימים | 60.909 PCTPAR | −0.94% | −0.027 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.305% | 2120-06-30 | 95 שנים 222 ימים | 43.980 PCTPAR | −0.04% | −0.001 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.830% | 2025-01-09 | 49 ימים | 99.647 PCTPAR | −0.88% | −0.025 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.821% | 2025-03-13 | 112 ימים | 99.161 PCTPAR | −0.42% | −0.012 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.562% | 2025-07-10 | 231 ימים | 98.410 PCTPAR | −0.81% | −0.021 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.328% | 2026-06-22 | שנה 1 213 ימים | 97.966 PCTPAR | +0.55% | 0.013 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.363% | 2027-10-22 | 2 שנים 335 ימים | 93.433 PCTPAR | −0.08% | −0.002 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.419% | 2028-06-22 | 3 שנים 214 ימים | 94.520 PCTPAR | −0.04% | −0.001 PCTPAR |