אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.940% | 2026-02-18 | 21 ימים | 99.898 PCTPAR | −0.13% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 77 ימים | 99.596 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-15 | 168 ימים | 99.090 PCTPAR | −0.48% | −0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.989% | 2026-10-14 | 259 ימים | 98.600 PCTPAR | +0.27% | +0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 350 ימים | 98.119 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.074% | 2027-12-16 | שנה 1 322 ימים | 99.857 PCTPAR | −0.96% | −0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.131% | 2028-11-15 | 2 שנים 292 ימים | 94.283 PCTPAR | −1.09% | −0.023 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.299% | 2029-11-15 | 3 שנים 291 ימים | 99.280 PCTPAR | −0.97% | −0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5 שנים 78 ימים | 100.235 PCTPAR | −0.80% | −0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.447% | 2031-08-15 | 5 שנים 199 ימים | 87.466 PCTPAR | −0.84% | −0.021 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.593% | 2032-11-15 | 6 שנים 292 ימים | 99.410 PCTPAR | −0.81% | −0.021 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.658% | 2033-08-15 | 7 שנים 199 ימים | 99.600 PCTPAR | −0.62% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.746% | 2034-08-15 | 8 שנים 199 ימים | 98.893 PCTPAR | −0.47% | −0.013 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.859% | 2036-02-15 | 10 שנים 18 ימים | 100.348 PCTPAR | −0.56% | −0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.230% | 2041-05-15 | 15 שנים 107 ימים | 92.484 PCTPAR | −0.53% | −0.017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.385% | 2046-08-15 | 20 שנים 199 ימים | 87.044 PCTPAR | −0.30% | −0.010 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.498% | 2050-08-15 | 24 שנים 199 ימים | 43.010 PCTPAR | −0.12% | −0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.501% | 2056-08-15 | 30 שנים 200 ימים | 88.795 PCTPAR | −0.15% | −0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.994% | 2026-02-25 | 28 ימים | 99.856 PCTPAR | +0.30% | +0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-04-29 | 91 ימים | 99.500 PCTPAR | −0.69% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.046% | 2026-07-29 | 182 ימים | 98.987 PCTPAR | −0.73% | −0.015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.078% | 2026-10-07 | 252 ימים | 98.577 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.082% | 2026-12-30 | 336 ימים | 98.104 PCTPAR | −0.53% | −0.011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.179% | 2027-10-25 | שנה 1 270 ימים | 100.956 PCTPAR | −1.00% | −0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.344% | 2028-11-25 | 2 שנים 302 ימים | 95.700 PCTPAR | −0.68% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.512% | 2029-11-25 | 3 שנים 301 ימים | 90.959 PCTPAR | −0.59% | −0.015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.734% | 2031-02-25 | 5 שנים 28 ימים | 99.840 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.852% | 2031-11-25 | 5 שנים 301 ימים | 84.905 PCTPAR | −0.56% | −0.016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.017% | 2032-11-25 | 6 שנים 302 ימים | 93.811 PCTPAR | −0.54% | −0.017 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.165% | 2033-11-25 | 7 שנים 301 ימים | 102.283 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.297% | 2034-11-25 | 8 שנים 301 ימים | 97.749 PCTPAR | −0.44% | −0.014 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.424% | 2035-11-25 | 9 שנים 301 ימים | 100.613 PCTPAR | −0.50% | −0.017 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.867% | 2040-05-25 | 14 שנים 118 ימים | 63.508 PCTPAR | −0.23% | −0.009 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.059% | 2045-05-25 | 19 שנים 117 ימים | 89.303 PCTPAR | −0.19% | −0.008 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.245% | 2050-05-25 | 24 שנים 117 ימים | 58.865 PCTPAR | −0.18% | −0.008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.356% | 2055-05-25 | 29 שנים 117 ימים | 81.874 PCTPAR | −0.08% | −0.004 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.099% | 2072-05-25 | 46 שנים 118 ימים | 25.858 PCTPAR | −0.05% | −0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.963% | 2026-03-06 | 37 ימים | 99.809 PCTPAR | −0.81% | −0.016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.999% | 2026-05-08 | 100 ימים | 99.458 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.012% | 2026-08-07 | 191 ימים | 98.954 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.024% | 2026-11-06 | 282 ימים | 98.450 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.029% | 2027-01-15 | 352 ימים | 98.065 PCTPAR | −1.36% | −0.028 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.144% | 2027-05-31 | שנה 1 123 ימים | 100.459 PCTPAR | +1.37% | +0.029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.434% | 2029-03-31 | 3 שנים 62 ימים | 99.731 PCTPAR | +1.93% | +0.046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.410% | 2029-05-31 | 3 שנים 123 ימים | 103.440 PCTPAR | +0.71% | +0.017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.494% | 2030-01-31 | 4 שנים 3 ימים | 100.770 PCTPAR | −0.72% | −0.018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.726% | 2031-07-30 | 5 שנים 183 ימים | 101.875 PCTPAR | +0.15% | +0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.914% | 2033-01-31 | 7 שנים 3 ימים | 100.543 PCTPAR | −0.55% | −0.016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.032% | 2033-10-31 | 7 שנים 276 ימים | 103.519 PCTPAR | +0.66% | +0.020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.178% | 2035-04-30 | 9 שנים 92 ימים | 99.772 PCTPAR | −0.38% | −0.012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.223% | 2035-10-31 | 9 שנים 276 ימים | 99.803 PCTPAR | −0.46% | −0.015 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.695% | 2041-01-31 | 15 שנים 3 ימים | 97.780 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.797% | 2043-07-30 | 17 שנים 183 ימים | 95.610 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.976% | 2050-10-31 | 24 שנים 276 ימים | 53.666 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.076% | 2054-10-31 | 28 שנים 276 ימים | 98.700 PCTPAR | 0.00% | 0.000 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-13 | 16 ימים | 99.925 PCTPAR | +1.47% | +0.028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.003% | 2026-04-14 | 76 ימים | 99.590 PCTPAR | +0.05% | +0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-14 | 167 ימים | 99.091 PCTPAR | −0.40% | −0.008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.052% | 2026-10-14 | 259 ימים | 98.556 PCTPAR | −0.29% | −0.006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.076% | 2027-01-14 | 351 ימים | 98.027 PCTPAR | −1.19% | −0.025 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.170% | 2027-08-26 | שנה 1 210 ימים | 99.910 PCTPAR | −0.89% | −0.019 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.435% | 2029-03-15 | 3 שנים 46 ימים | 99.940 PCTPAR | −0.83% | −0.020 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.718% | 2030-07-01 | 4 שנים 154 ימים | 101.034 PCTPAR | −0.11% | −0.003 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.792% | 2031-02-01 | 5 שנים 4 ימים | 100.345 PCTPAR | +0.33% | +0.009 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.003% | 2032-07-15 | 6 שנים 169 ימים | 101.567 PCTPAR | −0.27% | −0.008 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.135% | 2033-03-15 | 7 שנים 46 ימים | 100.251 PCTPAR | +0.77% | +0.024 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.299% | 2034-07-01 | 8 שנים 154 ימים | 104.206 PCTPAR | +0.53% | +0.017 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.451% | 2035-10-01 | 9 שנים 246 ימים | 101.456 PCTPAR | +0.41% | +0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.491% | 2036-02-01 | 10 שנים 4 ימים | 99.910 PCTPAR | +0.42% | +0.014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.894% | 2040-10-01 | 14 שנים 247 ימים | 99.914 PCTPAR | +0.30% | +0.012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.143% | 2046-09-01 | 20 שנים 216 ימים | 88.235 PCTPAR | +0.15% | +0.006 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.262% | 2051-09-01 | 25 שנים 216 ימים | 60.826 PCTPAR | +0.17% | +0.007 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.346% | 2054-10-01 | 28 שנים 246 ימים | 99.992 PCTPAR | +0.11% | +0.005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.168% | 2072-03-01 | 46 שנים 33 ימים | 59.402 PCTPAR | +0.13% | +0.006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.889% | 2026-02-26 | 29 ימים | 99.860 PCTPAR | −0.18% | −0.004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-04-30 | 92 ימים | 99.516 PCTPAR | +0.20% | +0.004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.105% | 2026-10-20 | 265 ימים | 99.035 PCTPAR | −0.29% | −0.006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.137% | 2028-02-20 | 2 שנים 23 ימים | 97.237 PCTPAR | −1.01% | −0.022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.339% | 2029-02-20 | 3 שנים 23 ימים | 94.634 PCTPAR | −0.88% | −0.021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.468% | 2030-02-20 | 4 שנים 23 ימים | 90.581 PCTPAR | −0.85% | −0.021 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.621% | 2031-02-20 | 5 שנים 23 ימים | 87.737 PCTPAR | −0.74% | −0.020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.735% | 2032-02-20 | 6 שנים 23 ימים | 89.884 PCTPAR | −0.87% | −0.024 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.785% | 2032-09-20 | 6 שנים 236 ימים | 100.077 PCTPAR | −0.71% | −0.020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.826% | 2033-02-20 | 7 שנים 23 ימים | 100.468 PCTPAR | −0.88% | −0.025 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.935% | 2034-02-20 | 8 שנים 23 ימים | 99.753 PCTPAR | −0.55% | −0.016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.047% | 2035-02-20 | 9 שנים 23 ימים | 99.243 PCTPAR | −0.56% | −0.017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.522% | 2040-10-20 | 14 שנים 266 ימים | 60.077 PCTPAR | −0.50% | −0.018 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.633% | 2044-06-20 | 18 שנים 144 ימים | 93.593 PCTPAR | −0.41% | −0.015 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.789% | 2051-03-20 | 25 שנים 51 ימים | 51.288 PCTPAR | −0.23% | −0.009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.826% | 2053-10-20 | 27 שנים 265 ימים | 88.554 PCTPAR | −0.17% | −0.006 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.833% | 2062-01-26 | 35 שנים 363 ימים | 99.362 PCTPAR | −0.14% | −0.005 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.718% | 2071-04-20 | 45 שנים 82 ימים | 34.402 PCTPAR | −0.08% | −0.003 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.754% | 2086-11-02 | 60 שנים 278 ימים | 46.349 PCTPAR | −0.20% | −0.007 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.302% | 2120-06-30 | 94 שנים 154 ימים | 29.200 PCTPAR | −0.09% | −0.003 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.991% | 2026-04-09 | 71 ימים | 99.620 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 1.996% | 2026-07-09 | 162 ימים | 99.121 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.021% | 2026-10-15 | 260 ימים | 98.572 PCTPAR | −0.49% | −0.010 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.048% | 2026-12-10 | 316 ימים | 98.245 PCTPAR | −0.78% | −0.016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.133% | 2027-10-22 | שנה 1 267 ימים | 96.423 PCTPAR | −0.61% | −0.013 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.372% | 2029-06-22 | 3 שנים 145 ימים | 95.253 PCTPAR | −0.94% | −0.022 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.441% | 2029-10-22 | 3 שנים 267 ימים | 100.905 PCTPAR | −0.90% | −0.022 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.602% | 2030-10-22 | 4 שנים 267 ימים | 99.984 PCTPAR | −0.77% | −0.020 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.745% | 2031-10-22 | 5 שנים 267 ימים | 85.637 PCTPAR | −0.60% | −0.017 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.916% | 2033-04-22 | 7 שנים 84 ימים | 89.286 PCTPAR | −0.67% | −0.020 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.094% | 2034-06-22 | 8 שנים 145 ימים | 99.303 PCTPAR | −0.66% | −0.021 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.154% | 2034-10-22 | 8 שנים 267 ימים | 97.704 PCTPAR | −0.68% | −0.021 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.248% | 2035-06-22 | 9 שנים 145 ימים | 98.807 PCTPAR | −0.59% | −0.019 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.759% | 2041-03-28 | 15 שנים 59 ימים | 105.583 PCTPAR | −0.28% | −0.011 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.969% | 2045-06-22 | 19 שנים 145 ימים | 97.057 PCTPAR | −0.32% | −0.013 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.270% | 2055-06-22 | 29 שנים 145 ימים | 87.221 PCTPAR | −0.25% | −0.011 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.021% | 2071-06-22 | 45 שנים 145 ימים | 30.171 PCTPAR | −0.17% | −0.007 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.244% | 2026-06-26 | 149 ימים | 99.100 PCTPAR | −0.31% | −0.010 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.343% | 2027-02-10 | שנה 1 13 ימים | 96.920 PCTPAR | −0.98% | −0.033 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.463% | 2028-08-25 | 2 שנים 210 ימים | 97.660 PCTPAR | −1.54% | −0.054 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.608% | 2029-07-23 | 3 שנים 176 ימים | 97.230 PCTPAR | −0.77% | −0.028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.721% | 2030-05-15 | 4 שנים 107 ימים | 89.200 PCTPAR | −0.75% | −0.028 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.909% | 2031-06-16 | 5 שנים 139 ימים | 110.890 PCTPAR | −1.11% | −0.044 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.042% | 2032-06-23 | 6 שנים 147 ימים | 87.300 PCTPAR | −0.27% | −0.011 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.168% | 2033-03-03 | 7 שנים 34 ימים | 92.950 PCTPAR | −0.88% | −0.037 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.275% | 2034-04-14 | 8 שנים 76 ימים | 104.230 PCTPAR | −0.97% | −0.042 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.359% | 2035-05-30 | 9 שנים 122 ימים | 93.510 PCTPAR | −0.25% | −0.011 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.574% | 2037-07-30 | 11 שנים 183 ימים | 76.930 PCTPAR | −0.69% | −0.032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.728% | 2040-04-24 | 14 שנים 87 ימים | 67.100 PCTPAR | −0.13% | −0.006 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.188% | 2057-11-26 | 31 שנים 302 ימים | 94.770 PCTPAR | −0.17% | −0.009 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.873% | 2026-03-03 | 34 ימים | 99.830 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.774% | 2026-06-02 | 125 ימים | 99.401 PCTPAR | −5.54% | −0.104 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.821% | 2027-11-15 | שנה 1 291 ימים | 97.691 PCTPAR | −1.83% | −0.034 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.129% | 2029-11-15 | 3 שנים 291 ימים | 94.124 PCTPAR | −1.53% | −0.033 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.328% | 2031-11-15 | 5 שנים 291 ימים | 87.524 PCTPAR | −1.36% | −0.032 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.528% | 2033-11-15 | 7 שנים 291 ימים | 98.054 PCTPAR | −1.10% | −0.028 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.712% | 2035-11-15 | 9 שנים 291 ימים | 96.069 PCTPAR | −0.99% | −0.027 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.910% | 2039-11-15 | 13 שנים 291 ימים | 117.843 PCTPAR | −0.41% | −0.012 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.167% | 2052-11-15 | 26 שנים 292 ימים | 47.840 PCTPAR | −0.78% | −0.025 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.940% | 2026-02-18 | 21 ימים | 99.898 PCTPAR | −0.10% | −0.002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 77 ימים | 99.596 PCTPAR | −0.05% | −0.001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-15 | 168 ימים | 99.090 PCTPAR | −0.50% | −0.010 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 1.989% | 2026-10-14 | 259 ימים | 98.600 PCTPAR | +0.25% | +0.005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 350 ימים | 98.119 PCTPAR | −0.20% | −0.004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.074% | 2027-12-16 | שנה 1 322 ימים | 99.857 PCTPAR | −0.96% | −0.020 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.131% | 2028-11-15 | 2 שנים 292 ימים | 94.282 PCTPAR | −1.11% | −0.024 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.299% | 2029-11-15 | 3 שנים 291 ימים | 99.281 PCTPAR | −0.99% | −0.023 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5 שנים 78 ימים | 100.235 PCTPAR | −0.81% | −0.020 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.447% | 2031-08-15 | 5 שנים 199 ימים | 87.466 PCTPAR | −0.85% | −0.021 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.593% | 2032-11-15 | 6 שנים 292 ימים | 99.411 PCTPAR | −0.80% | −0.021 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.658% | 2033-08-15 | 7 שנים 199 ימים | 99.600 PCTPAR | −0.64% | −0.017 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.746% | 2034-08-15 | 8 שנים 199 ימים | 98.893 PCTPAR | −0.47% | −0.013 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.859% | 2036-02-15 | 10 שנים 18 ימים | 100.348 PCTPAR | −0.56% | −0.016 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.230% | 2041-05-15 | 15 שנים 107 ימים | 92.484 PCTPAR | −0.52% | −0.017 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.385% | 2046-08-15 | 20 שנים 199 ימים | 87.044 PCTPAR | −0.29% | −0.010 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.498% | 2050-08-15 | 24 שנים 199 ימים | 43.010 PCTPAR | −0.11% | −0.004 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.501% | 2056-08-15 | 30 שנים 200 ימים | 88.795 PCTPAR | −0.17% | −0.006 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.132% | 2027-09-15 | שנה 1 230 ימים | 97.419 PCTPAR | −1.11% | −0.024 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.237% | 2028-09-15 | 2 שנים 231 ימים | 95.617 PCTPAR | −0.89% | −0.020 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.436% | 2029-09-15 | 3 שנים 230 ימים | 93.358 PCTPAR | +0.87% | +0.021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.560% | 2030-09-15 | 4 שנים 230 ימים | 88.966 PCTPAR | −0.35% | −0.009 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.683% | 2031-09-15 | 5 שנים 230 ימים | 86.808 PCTPAR | −0.81% | −0.022 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.900% | 2033-09-15 | 7 שנים 230 ימים | 100.667 PCTPAR | −0.65% | −0.019 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.114% | 2035-09-15 | 9 שנים 230 ימים | 99.053 PCTPAR | −0.51% | −0.016 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.549% | 2040-09-15 | 14 שנים 231 ימים | 62.862 PCTPAR | −0.25% | −0.009 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.875% | 2055-04-15 | 29 שנים 77 ימים | 83.987 PCTPAR | −0.03% | −0.001 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.452% | 2026-03-27 | 58 ימים | 99.620 PCTPAR | −16.91% | −0.499 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.133% | 2026-05-29 | 121 ימים | 99.300 PCTPAR | −18.18% | −0.474 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.304% | 2026-09-04 | 219 ימים | 98.630 PCTPAR | +0.44% | +0.010 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.248% | 2026-02-12 | 15 ימים | 99.920 PCTPAR | −17.17% | −0.466 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.798% | 2027-04-22 | שנה 1 84 ימים | 100.239 PCTPAR | −0.33% | −0.006 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.379% | 2028-06-15 | 2 שנים 139 ימים | 103.402 PCTPAR | −0.25% | −0.006 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.387% | 2029-03-12 | 3 שנים 43 ימים | 104.408 PCTPAR | −0.21% | −0.005 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.581% | 2030-06-18 | 4 שנים 141 ימים | 95.572 PCTPAR | −0.58% | −0.015 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.750% | 2031-06-18 | 5 שנים 141 ימים | 90.122 PCTPAR | −0.33% | −0.009 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.930% | 2032-06-18 | 6 שנים 142 ימים | 93.217 PCTPAR | −0.07% | −0.002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.111% | 2033-06-15 | 7 שנים 138 ימים | 107.386 PCTPAR | −0.29% | −0.009 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.210% | 2034-06-15 | 8 שנים 138 ימים | 101.182 PCTPAR | +0.03% | +0.001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.374% | 2035-06-15 | 9 שנים 138 ימים | 101.974 PCTPAR | +0.06% | +0.002 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.660% | 2038-07-18 | 12 שנים 171 ימים | 107.031 PCTPAR | +0.03% | +0.001 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.833% | 2042-01-30 | 16 שנים 2 ימים | 104.326 PCTPAR | +0.47% | +0.018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.237% | 2054-06-15 | 28 שנים 138 ימים | 98.152 PCTPAR | +0.33% | +0.014 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.210% | 2026-03-18 | 49 ימים | 99.207 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.190% | 2026-06-24 | 147 ימים | 97.600 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 273 ימים | 95.667 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.170% | 2028-03-23 | 2 שנים 55 ימים | 96.725 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.290% | 2030-08-21 | 4 שנים 205 ימים | 87.285 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.590% | 2035-10-24 | 9 שנים 269 ימים | 102.835 PCTPAR | −0.75% | −0.050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.970% | 2041-04-25 | 15 שנים 87 ימים | 63.432 PCTPAR | −0.71% | −0.050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.200% | 2051-04-28 | 25 שנים 90 ימים | 63.215 PCTPAR | −0.69% | −0.050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.223% | 2026-05-15 | 107 ימים | 99.646 PCTPAR | +0.05% | +0.001 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.034% | 2027-05-15 | שנה 1 107 ימים | 97.692 PCTPAR | −0.72% | −0.015 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.119% | 2028-05-15 | 2 שנים 108 ימים | 97.303 PCTPAR | −1.12% | −0.024 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.287% | 2029-05-15 | 3 שנים 107 ימים | 96.280 PCTPAR | −1.01% | −0.023 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.481% | 2030-05-15 | 4 שנים 107 ימים | 99.667 PCTPAR | +1.26% | +0.031 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.483% | 2031-03-18 | 5 שנים 49 ימים | 94.606 PCTPAR | −0.70% | −0.018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.617% | 2031-10-18 | 5 שנים 263 ימים | 86.273 PCTPAR | −0.26% | −0.007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.795% | 2033-05-15 | 7 שנים 107 ימים | 90.262 PCTPAR | +0.43% | +0.012 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.967% | 2034-10-18 | 8 שנים 263 ימים | 97.212 PCTPAR | −0.43% | −0.013 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.434% | 2041-04-22 | 15 שנים 84 ימים | 66.244 PCTPAR | −0.22% | −0.008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.545% | 2045-02-18 | 19 שנים 21 ימים | 78.857 PCTPAR | +0.23% | +0.008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.670% | 2050-05-15 | 24 שנים 107 ימים | 65.500 PCTPAR | −0.22% | −0.008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.760% | 2055-10-18 | 29 שנים 263 ימים | 89.191 PCTPAR | −0.13% | −0.005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.619% | 2028-04-25 | 2 שנים 88 ימים | 103.216 PCTPAR | −0.72% | −0.019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.850% | 2030-05-06 | 4 שנים 98 ימים | 91.680 PCTPAR | −0.80% | −0.023 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.605% | 2035-10-22 | 9 שנים 267 ימים | 88.033 PCTPAR | −0.41% | −0.015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.883% | 2026-02-26 | 29 ימים | 99.859 PCTPAR | −1.41% | −0.027 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-04-29 | 91 ימים | 99.515 PCTPAR | −0.71% | −0.014 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.986% | 2026-06-29 | 152 ימים | 99.179 PCTPAR | −0.38% | −0.008 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.116% | 2028-01-15 | שנה 1 352 ימים | 106.424 PCTPAR | −1.12% | −0.024 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.249% | 2029-01-15 | 2 שנים 353 ימים | 93.631 PCTPAR | −1.14% | −0.026 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.382% | 2030-01-15 | 3 שנים 352 ימים | 100.439 PCTPAR | −0.98% | −0.024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.440% | 2030-07-15 | 4 שנים 168 ימים | 89.816 PCTPAR | −0.93% | −0.023 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.560% | 2031-07-15 | 5 שנים 168 ימים | 87.121 PCTPAR | −0.78% | −0.020 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.695% | 2033-01-15 | 6 שנים 353 ימים | 98.776 PCTPAR | −0.65% | −0.018 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.750% | 2033-07-15 | 7 שנים 168 ימים | 98.325 PCTPAR | −0.63% | −0.017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.841% | 2034-07-15 | 8 שנים 168 ימים | 97.459 PCTPAR | −0.56% | −0.016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.927% | 2035-07-15 | 9 שנים 168 ימים | 96.509 PCTPAR | −0.48% | −0.014 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.277% | 2040-01-15 | 13 שנים 352 ימים | 69.289 PCTPAR | −0.57% | −0.019 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.379% | 2044-01-15 | 17 שנים 352 ימים | 98.277 PCTPAR | −0.17% | −0.006 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.544% | 2052-01-15 | 25 שנים 352 ימים | 40.489 PCTPAR | −0.04% | −0.001 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.558% | 2054-01-15 | 27 שנים 352 ימים | 72.682 PCTPAR | +0.08% | +0.003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-02-27 | 30 ימים | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-03-31 | 62 ימים | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.260% | 2027-01-25 | 362 ימים | 96.884 PCTPAR | +4.99% | +0.155 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.603% | 2028-01-25 | שנה 1 362 ימים | 93.210 PCTPAR | +0.45% | +0.016 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.934% | 2029-04-25 | 3 שנים 87 ימים | 105.392 PCTPAR | +0.28% | +0.011 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.200% | 2030-01-25 | 3 שנים 362 ימים | 102.880 PCTPAR | +0.72% | +0.030 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.458% | 2031-01-25 | 4 שנים 362 ימים | 100.179 PCTPAR | +0.77% | +0.034 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.656% | 2032-04-25 | 6 שנים 88 ימים | 84.575 PCTPAR | +0.22% | +0.010 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.969% | 2034-10-25 | 8 שנים 270 ימים | 100.190 PCTPAR | −0.52% | −0.026 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.095% | 2035-10-25 | 9 שנים 270 ימים | 99.260 PCTPAR | −0.27% | −0.014 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.010% | 2026-05-22 | 114 ימים | 99.378 PCTPAR | −2.14% | −0.044 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.953% | 2026-07-17 | 170 ימים | 99.096 PCTPAR | −2.50% | −0.050 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-20 | 296 ימים | 98.368 PCTPAR | −1.12% | −0.023 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.124% | 2028-10-17 | 2 שנים 263 ימים | 99.997 PCTPAR | −0.84% | −0.018 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.247% | 2029-06-15 | 3 שנים 138 ימים | 99.040 PCTPAR | −0.93% | −0.021 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.399% | 2030-02-15 | 4 שנים 18 ימים | 105.624 PCTPAR | −0.74% | −0.018 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.627% | 2031-10-17 | 5 שנים 262 ימים | 87.805 PCTPAR | −0.94% | −0.025 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.764% | 2032-07-16 | 6 שנים 170 ימים | 93.488 PCTPAR | −0.50% | −0.014 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.916% | 2033-10-14 | 7 שנים 259 ימים | 99.710 PCTPAR | −0.61% | −0.018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.947% | 2034-04-18 | 8 שנים 80 ימים | 94.971 PCTPAR | −0.57% | −0.017 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.100% | 2035-06-15 | 9 שנים 138 ימים | 99.190 PCTPAR | −0.42% | −0.013 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.226% | 2036-06-13 | 10 שנים 137 ימים | 100.220 PCTPAR | −0.52% | −0.017 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.572% | 2040-06-15 | 14 שנים 139 ימים | 97.792 PCTPAR | −0.31% | −0.011 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.723% | 2045-02-15 | 19 שנים 18 ימים | 105.069 PCTPAR | +0.27% | +0.010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.948% | 2054-06-12 | 28 שנים 135 ימים | 94.536 PCTPAR | −0.08% | −0.003 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 5.900% | 2026-04-29 | 91 ימים | 98.562 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 5.940% | 2026-10-28 | 273 ימים | 100.818 PCTPAR | −2.94% | −0.180 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.150% | 2027-10-25 | שנה 1 270 ימים | 94.150 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.170% | 2028-01-26 | שנה 1 363 ימים | 96.323 PCTPAR | +0.16% | +0.010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.230% | 2029-07-25 | 3 שנים 178 ימים | 95.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.300% | 2030-10-24 | 4 שנים 269 ימים | 91.408 PCTPAR | −1.10% | −0.070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.560% | 2032-09-29 | 6 שנים 245 ימים | 108.834 PCTPAR | −0.61% | −0.040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.720% | 2035-04-25 | 9 שנים 87 ימים | 100.162 PCTPAR | +0.15% | +0.010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 3.003% | 2027-04-02 | שנה 1 64 ימים | 99.990 PCTPAR | +15.46% | +0.402 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.651% | 2030-04-09 | 4 שנים 71 ימים | 92.553 PCTPAR | +0.84% | +0.022 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.921% | 2031-11-06 | 5 שנים 282 ימים | 100.406 PCTPAR | −0.85% | −0.025 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.200% | 2033-06-08 | 7 שנים 131 ימים | 102.732 PCTPAR | −0.53% | −0.017 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.277% | 2034-03-06 | 8 שנים 37 ימים | 103.314 PCTPAR | −0.27% | −0.009 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.421% | 2035-02-23 | 9 שנים 26 ימים | 102.523 PCTPAR | −0.09% | −0.003 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.609% | 2037-03-09 | 11 שנים 40 ימים | 84.361 PCTPAR | +0.14% | +0.005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.090% | 2043-02-23 | 17 שנים 26 ימים | 98.899 PCTPAR | −0.10% | −0.004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.213% | 2051-10-13 | 25 שנים 258 ימים | 50.137 PCTPAR | +0.29% | +0.012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.491% | 2068-06-12 | 42 שנים 136 ימים | 57.850 PCTPAR | +0.04% | +0.002 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.916% | 2026-02-18 | 21 ימים | 99.899 PCTPAR | +0.31% | +0.006 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.943% | 2026-03-18 | 49 ימים | 99.747 PCTPAR | +0.52% | +0.010 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.971% | 2026-04-15 | 77 ימים | 99.591 PCTPAR | +0.10% | +0.002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.971% | 2026-06-17 | 140 ימים | 99.250 PCTPAR | +0.05% | +0.001 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.052% | 2028-05-12 | 2 שנים 105 ימים | 97.124 PCTPAR | −0.34% | −0.007 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.416% | 2031-05-12 | 5 שנים 104 ימים | 88.762 PCTPAR | +0.04% | +0.001 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.538% | 2032-06-01 | 6 שנים 125 ימים | 98.330 PCTPAR | −0.31% | −0.008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.764% | 2035-05-11 | 9 שנים 103 ימים | 95.837 PCTPAR | −0.72% | −0.020 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.963% | 2039-03-30 | 13 שנים 61 ימים | 105.775 PCTPAR | +0.37% | +0.011 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.103% | 2045-11-24 | 19 שנים 300 ימים | 61.898 PCTPAR | −0.99% | −0.031 PCTPAR |