ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
552.97-0.03%-0.17554.42548.75מכירה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.870.01%0.01102.87102.86קנה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.28-0.53%-0.011.291.26מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.840.00%0.00108.85108.84קניה חזקה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.21-0.17%-0.001.221.18מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.020.01%0.01114.04114.01קניה חזקה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.19-0.37%-0.001.211.17מכירה חזקה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.000.00%0.00107.03107.00קנה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.27-0.06%-0.001.291.25מכירה חזקה
AU10 Australia Government Bonds 10 YR
114.61-0.01%-0.02114.63114.61קנה
AU10Y Australia Government Bonds 10 YR Yield
1.650.10%0.001.671.62מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
133.04-0.00%-0.00133.04133.01קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.800.01%0.001.831.78מכירה
AU200AUD Australia 200
6509.900.04%2.506523.206483.20קנה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.51-0.14%-0.16114.67114.51קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.290.32%0.012.302.26מכירה
AXY Australian Dollar Currency Index
68.82-0.04%-0.0368.9168.74מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.80-0.00%-0.01105.82105.80קנה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-0.92%-0.00-0.52-0.56מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.02%0.02111.32111.29מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-2.72%-0.01-0.51-0.54מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.950.04%0.04115.97115.91מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.47-3.44%-0.02-0.45-0.48מכירה חזקה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.660.10%0.11103.70103.55קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.17-13.05%-0.02-0.15-0.18מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.890.18%0.19104.96104.70קניה חזקה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.40-4.54%-0.020.430.39מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.840.23%0.31130.94130.53קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.82-2.26%-0.020.840.80מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.800.30%0.34113.92113.46קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-1.65%-0.021.131.07מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.340.36%0.38105.50104.96קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.48-1.00%-0.011.521.46מכירה
BXY British Pound Currency Index
126.80-0.22%-0.28127.26126.24מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.00%0.0098.3898.37קנה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.761.75קנה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.170.04%0.04100.18100.14מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-1.43%-0.021.681.66קנה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.910.07%0.0796.9196.86מכירה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68קנה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-1.44%-0.021.671.64קנה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.900.17%0.18102.91102.77קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.61-2.36%-0.041.641.61קנה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24קנה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72קנה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.920.41%0.43104.92104.58קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.71-2.61%-0.051.751.71מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
117.780.43%0.51117.86117.31קנה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.95-1.06%-0.021.971.95מכירה
CAC40 CAC 40 Index
5378.98-0.12%-6.485399.725345.28מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.820.00%0.0099.8299.82קנה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.57-0.08%-0.002.572.53מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.24-0.00%-0.0099.2599.24מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.04%0.002.892.84קנה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2599.25מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.07%-0.002.982.93מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.24-0.02%-0.02100.26100.22מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.140.18%0.013.153.09מכירה
CN10 China Government Bonds 10 YR
99.43-0.08%-0.0899.5199.43מכירה
CN10Y China Government Bonds 10 YR Yield
3.320.30%0.013.333.27קנה
CN15 CHINA GOVERNMENT BONDS 15 YR
101.59-0.12%-0.12101.71101.59מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.610.27%0.013.613.56מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
105.35-0.08%-0.08105.43105.35קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.15%0.013.663.60מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
102.380.08%0.09102.38102.29מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.94-0.12%-0.003.993.88קניה חזקה
CORNUSD CFDs on Corn
3.850.10%0.003.873.77קנה
CXY Canadian Dollar Currency Index
74.49-0.15%-0.1174.8774.43מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.01100.46100.45מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.44%-0.01-0.55-0.59קנה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.01%0.01101.15101.14קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-0.85%-0.01-0.62-0.64מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.840.02%0.03101.85101.81קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-1.46%-0.01-0.61-0.64מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.480.07%0.07102.52102.41קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.50-3.09%-0.02-0.49-0.51מכירה
DE10 German Government Bonds 10 YR
103.270.21%0.22103.35103.05קנה
DE10Y German Government Bonds 10 YR Yield
-0.08-35.62%-0.02-0.06-0.10מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.500.25%0.42168.60168.08קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.16-11.76%-0.020.180.15מכירה חזקה
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.470.33%0.57175.60174.90קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.36-5.65%-0.020.380.35מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.180.44%0.65147.36146.53קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.50-4.29%-0.020.520.49מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.250.54%0.64118.42117.62קנה
DE30EUR Germany 30
12157.20-0.02%-3.0012212.1012051.40קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.57-3.66%-0.020.600.56מכירה
DEU30 מדד דאקס
12168.740.21%25.2712211.0312055.50קנה
DJI מדד דאו ג'ונס
25798.60-0.30%-78.7325878.2125755.11מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.100.01%0.01109.11109.09מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.63-1.19%-0.01-0.61-0.66מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.040.07%0.07109.10108.97קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.49-3.37%-0.02-0.48-0.53מכירה חזקה
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.450.07%0.10141.48141.35קנה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-3.75%-0.02-0.45-0.49מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.150.18%0.18105.16104.97קנה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.01-68.50%-0.020.03-0.00מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.720.32%0.58181.93181.14קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.36-5.53%-0.020.380.34מכירה
DXY מדד מטבע דולר אמריקאי
98.030.02%0.0298.1297.89קניה חזקה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.61-0.01%-0.01100.61100.61קנה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.311.12%0.00-0.29-0.35מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.89-0.01%-0.01101.91101.89קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.241.62%0.00-0.23-0.27מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.000.02%0.02101.03100.98קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.06-6.99%-0.000.070.04מכירה חזקה
ES10 Spain Government Bonds 10 YR
105.480.06%0.06105.55105.42קנה
ES10Y Spain Government Bonds 10 YR Yield
0.87-0.72%-0.010.880.85מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.820.05%0.07142.03141.75קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.49-0.26%-0.001.511.47מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.120.11%0.12114.25114.00קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.06-0.25%-0.012.072.03מכירה
EUBUND Euro Bund
166.860.20%0.34166.90166.44קניה חזקה
EXY Euro Currency Index
111.59-0.03%-0.03111.80111.51מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.77%-0.00-0.50-0.57קנה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.990.02%0.02101.00100.97קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.56-2.24%-0.01-0.55-0.59מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.500.06%0.06101.52101.45קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.50-3.94%-0.02-0.48-0.51מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.440.10%0.10101.46101.34קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.29-7.28%-0.02-0.27-0.31מכירה
FR10 France Government Bonds 10 YR
101.910.21%0.22101.95101.69קניה חזקה
FR10Y France Government Bonds 10 YR Yield
0.31-6.64%-0.020.330.30מכירה חזקה
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.410.26%0.28107.42107.14קנה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-2.57%-0.020.750.71מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.960.22%0.34155.06154.62קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-1.64%-0.010.940.88מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.120.23%0.39168.24167.73קנה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.02-1.44%-0.011.041.00מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.180.35%0.36103.18102.82מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-1.02%-0.011.411.35מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.070.37%0.39106.07105.68קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.57-0.73%-0.011.611.53מכירה
FTMIB Milano Italia Borsa Index
20573.31-0.61%-125.3020738.1520502.90מכירה
GB01 UK GOVERNMENT BONDS 1 YR
103.160.02%0.02103.16103.14מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-5.32%-0.040.770.71מכירה
GB02 UK Government Bonds 2 YR
101.460.04%0.04101.47101.42מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-5.12%-0.040.780.71מכירה
GB03 UK GOVERNMENT BONDS 3 YR
101.330.08%0.08101.34101.25קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.69-6.84%-0.050.740.67מכירה
GB05 UK GOVERNMENT BONDS 5 YR
100.060.25%0.25100.0699.81קניה חזקה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.74-7.67%-0.060.800.73מכירה חזקה
GB10 UK Government Bonds 10 YR
105.440.58%0.61105.48104.83קנה
GB10Y UK Government Bonds 10 YR Yield
1.02-6.10%-0.071.091.01מכירה חזקה
GB15 UK GOVERNMENT BONDS 15 YR
143.500.68%0.97143.60142.53קניה חזקה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.34-4.08%-0.061.401.33מכירה חזקה
GB20 UK GOVERNMENT BONDS 20 YR
104.240.83%0.86104.34103.38קניה חזקה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.48-3.44%-0.051.541.47מכירה חזקה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק