שוק המט"ח
צמדי מטבעות של מדינות אפריקה
צמדי מטבעות אפריקאים הם פחות נפוצים במסחר שם בגלל הנזילות הנמוכה מאד של השוק - למעשה, רבים אפילו נטשו את המטבע שלהם לחלוטין בשלב מסוים לטובת הדולר. נו טוב, כנראה שזה רק חלק ממעגל החיים.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.370900 | +0.28% | 0.051600 | 18.354000 | 18.362800 | 18.381550 | 18.301400 | מכירה |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.0000 | 0.00% | 0.0000 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | ניטראלי |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,899.75 | 0.00% | 0.00 | 2,899.75 | 2,930.75 | 2,899.75 | 2,899.75 | קניה |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7701 | −0.41% | −0.0572 | 13.7701 | 13.7781 | 13.7701 | 13.7701 | מכירה |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,851.13 | 0.00% | 0.00 | 2,851.13 | 2,861.13 | 2,851.13 | 2,851.13 | קניה חזקה |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 105.50 | 0.00% | 0.00 | 105.50 | 105.75 | 105.50 | 105.50 | מכירה |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.66 | −0.07% | −0.12 | 177.66 | 178.66 | 177.79 | 177.66 | קניה |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.235 | −0.17% | −0.230 | 134.450 | 136.450 | 134.678 | 134.235 | מכירה |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | 0.00% | 0.00 | 15.07 | 15.27 | 15.07 | 15.07 | קניה |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125.9000 | +0.16% | 0.2000 | 125.9000 | 126.9000 | 125.9000 | 125.9000 | קניה |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.4500 | 0.00% | 0.0000 | 15.4500 | 15.4554 | 15.4500 | 15.4500 | קניה |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | −1.41% | −1.000 | 70.000 | 73.000 | 70.000 | 70.000 | מכירה |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,608.0 | 0.00% | 0.0 | 8,608.0 | 8,708.0 | 8,608.0 | 8,608.0 | קניה |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.45 | 0.00% | 0.00 | 129.45 | 129.90 | 129.45 | 129.45 | קניה חזקה |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 470.50 | 0.00% | 0.00 | 470.50 | 471.45 | 470.50 | 470.50 | מכירה |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 197.19 | 0.00% | 0.00 | 197.19 | 199.19 | 197.19 | 197.19 | קניה |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.3400 | −1.19% | −0.2200 | 18.3400 | 18.3600 | 18.3400 | 18.3400 | מכירה |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8757 | 0.00% | 0.0000 | 4.8757 | 4.8957 | 4.8757 | 4.8757 | מכירה |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9504 | +0.10% | 0.0103 | 9.9512 | 9.9562 | 9.9637 | 9.9295 | מכירה חזקה |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,702.7 | 0.00% | 0.0 | 4,702.7 | 4,732.7 | 4,702.7 | 4,702.7 | קניה |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.830 | 0.00% | 0.000 | 39.830 | 40.330 | 39.830 | 39.830 | קניה |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.18 | −0.37% | −0.17 | 46.18 | 46.51 | 46.46 | 46.18 | מכירה |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | מכירה |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.860 | 63.260 | 63.260 | מכירה חזקה |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.373 | +0.30% | 0.055 | 18.356 | 18.359 | 18.378 | 18.312 | מכירה |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,508.04 | 0.00% | 0.00 | 1,508.04 | 1,509.04 | 1,508.04 | 1,508.04 | מכירה |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,388.65 | 0.00% | 0.00 | 1,388.65 | 1,405.65 | 1,388.65 | 1,388.65 | קניה |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.667 | 0.00% | 0.000 | 14.667 | 15.417 | 14.667 | 14.667 | קניה חזקה |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | 0.00% | 0.0000 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | קניה חזקה |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7898 | −0.33% | −0.0026 | 0.7898 | 0.7902 | 0.7898 | 0.7895 | מכירה |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,680.1 | 0.00% | 0.0 | 22,680.1 | 22,780.1 | 22,680.1 | 22,680.1 | קניה חזקה |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | קניה |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.400 | 0.00% | 0.000 | 23.400 | 23.500 | 23.400 | 23.400 | מכירה |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3747 | +0.38% | 0.0704 | 18.3387 | 18.3467 | 18.3803 | 18.2811 | ניטראלי |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.159500 | 0.00% | 0.000000 | 3.159500 | 3.161500 | 3.159500 | 3.159500 | מכירה |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,575.00 | +0.04% | 1.00 | 2,575.00 | 2,582.00 | 2,589.00 | 2,574.00 | קניה |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,662.3 | 0.00% | 0.0 | 3,662.3 | 3,672.3 | 3,662.3 | 3,662.3 | מכירה |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 625.96 | +0.27% | 1.68 | 625.56 | 626.36 | 626.20 | 624.23 | מכירה |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 625.96 | +0.27% | 1.68 | 625.56 | 626.36 | 626.20 | 624.23 | מכירה |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,837.75 | +0.26% | 4.85 | 1,835.48 | 1,835.56 | 1,838.00 | 1,832.22 | מכירה |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 28.10 | −0.53% | −0.15 | 28.10 | 28.30 | 28.25 | 28.10 | קניה |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3284 | +0.05% | 0.0006 | 1.3284 | 1.3364 | 1.3289 | 1.3269 | מכירה |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 97.583 | −0.15% | −0.143 | 97.583 | 97.663 | 97.762 | 97.387 | מכירה |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.147 | +0.09% | 0.001 | 1.147 | 1.227 | 1.147 | 1.146 | מכירה |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141457 | +0.03% | 0.000038 | 0.141457 | 0.141537 | 0.141901 | 0.141386 | מכירה |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049978 | +0.05% | 0.0000027 | 0.0049978 | 0.0050058 | 0.0049978 | 0.0049939 | מכירה |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49.4915 | +0.06% | 0.0319 | 49.4915 | 49.4915 | 49.4915 | 49.4915 | קניה |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.8765 | 0.00% | 0.0000 | — | — | 158.0364 | 156.8765 | קניה |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7501 | −0.05% | −0.0004 | 0.7501 | 0.7509 | 0.7510 | 0.7501 | קניה |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 154.2461 | 0.00% | 0.0000 | — | — | 155.3866 | 154.2461 | קניה |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7076 | 0.00% | 0.0000 | — | — | 5.7498 | 5.7076 | קניה |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6116 | −0.07% | −0.0067 | — | — | 9.6894 | 9.6116 | קניה |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.24869 | −0.20% | −0.01454 | — | — | 7.33995 | 7.23643 | קניה |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8153 | 0.00% | 0.0000 | — | — | 0.8213 | 0.8153 | קניה |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.811190 | −0.21% | −0.014320 | — | — | 6.811190 | 6.811190 | קניה |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.84202 | −0.05% | −0.00046 | 0.84202 | 0.84282 | 0.84653 | 0.84202 | קניה |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.78700 | −0.12% | −0.00440 | — | — | 3.78700 | 3.78700 | מכירה |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 464.832 | −0.37% | −1.722 | — | — | 469.136 | 464.832 | קניה |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.027 | −0.03% | −0.002 | 7.027 | 7.107 | 7.031 | 7.027 | קניה |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.4541 | 0.00% | 0.0000 | — | — | 25.6423 | 25.4541 | קניה |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.6677 | 0.00% | 0.0000 | — | — | 10.7466 | 10.6677 | קניה |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263775 | 0.00% | 0.000000 | — | — | 0.265726 | 0.263775 | קניה |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.537322 | −0.26% | −0.001426 | — | — | 0.542929 | 0.536733 | ניטראלי |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254.417 | 0.00% | 0.000 | — | — | 256.298 | 254.417 | קניה |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.15480 | 0.00% | 0.00000 | — | — | 2.17074 | 2.15480 | קניה |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4983 | −0.37% | −0.0092 | — | — | 2.5261 | 2.4789 | מכירה |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.473 | −0.06% | −0.052 | 94.473 | 94.553 | 94.551 | 94.473 | קניה |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.42237 | 0.00% | 0.00000 | — | — | 3.44767 | 3.42237 | קניה |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99155 | −0.13% | −0.00129 | — | — | 0.99993 | 0.99052 | מכירה חזקה |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81.5850 | 0.00% | 0.0000 | — | — | 82.1882 | 81.5850 | קניה |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75.1260 | 0.00% | 0.0000 | — | — | 75.6814 | 75.1260 | קניה חזקה |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8160 | −0.06% | −0.0005 | 0.8160 | 0.8240 | 0.8167 | 0.8160 | קניה |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.397785 | 0.00% | 0.000000 | — | — | 32.637325 | 32.397785 | קניה |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042649 | −0.14% | −0.000061 | — | — | 0.042712 | 0.042649 | מכירה |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,226.993 | 0.00% | 0.000 | — | — | 1,236.065 | 1,226.993 | קניה |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.729 | +1.12% | 0.341 | — | — | 30.729 | 30.675 | קניה |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.26594 | 0.00% | 0.00000 | — | — | 1.27530 | 1.26594 | קניה |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17092895 | 0.00% | 0.00000000 | — | — | 0.17219275 | 0.17092895 | קניה |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139.0500 | −0.15% | −0.2034 | — | — | 140.2830 | 138.9288 | קניה |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 198.130 | 0.00% | 0.000 | — | — | 199.595 | 198.130 | קניה |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.8018 | −0.10% | −0.0342 | — | — | 33.8774 | 33.7370 | קניה |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.8018 | −0.10% | −0.0342 | — | — | 33.8774 | 33.7370 | קניה |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.53518 | −0.73% | −0.01133 | 1.53518 | 1.53598 | 1.54641 | 1.53518 | קניה |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6472 | +0.75% | 0.0048 | 0.6472 | 0.6552 | 0.6472 | 0.6425 | מכירה |