שוק המט"ח
צמדי מטבעות של מדינות אפריקה
צמדי מטבעות אפריקאים הם פחות נפוצים במסחר שם בגלל הנזילות הנמוכה מאד של השוק - למעשה, רבים אפילו נטשו את המטבע שלהם לחלוטין בשלב מסוים לטובת הדולר. נו טוב, כנראה שזה רק חלק ממעגל החיים.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.146400 | +0.21% | 0.037600 | 18.144600 | 18.155800 | 18.180060 | 18.094100 | קניה |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 910.9820 | 0.00% | 0.0000 | 910.9820 | 910.9820 | 910.9820 | 910.9820 | קניה |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,885.03 | 0.00% | 0.00 | 2,885.03 | 2,916.03 | 2,885.03 | 2,885.03 | קניה |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5830 | −0.54% | −0.0742 | 13.5830 | 13.5910 | 13.5830 | 13.5830 | קניה |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,839.18 | 0.00% | 0.00 | 2,839.18 | 2,849.18 | 2,839.18 | 2,839.18 | ניטראלי |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 104.40 | 0.00% | 0.00 | 104.40 | 104.65 | 104.40 | 104.40 | קניה |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | +1.02% | 1.79 | 178.15 | 179.15 | 178.08 | 177.78 | קניה |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.206 | +0.02% | 0.023 | 133.206 | 135.206 | 133.206 | 133.183 | קניה |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | מכירה חזקה |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 122.1000 | −0.04% | −0.0500 | 122.1000 | 124.1000 | 122.1000 | 122.1000 | קניה |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.8300 | 0.00% | 0.0000 | 15.8300 | 15.8354 | 15.8300 | 15.8300 | מכירה |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | 0.00% | 0.000 | 70.000 | 72.000 | 70.000 | 69.000 | קניה |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,555.0 | 0.00% | 0.0 | 8,555.0 | 8,655.0 | 8,555.0 | 8,555.0 | מכירה |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.49 | 0.00% | 0.00 | 129.49 | 130.00 | 129.49 | 129.49 | קניה |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 464.54 | +0.04% | 0.19 | 464.54 | 465.49 | 467.00 | 464.54 | קניה |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 179.95 | 0.00% | 0.00 | 179.95 | 181.95 | 179.95 | 179.95 | מכירה |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.1000 | +0.17% | 0.0300 | 18.1000 | 18.1200 | 18.1000 | 18.1000 | קניה |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8669 | +0.35% | 0.0169 | 4.8669 | 4.8869 | 4.8669 | 4.8669 | קניה חזקה |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9890 | +0.06% | 0.0060 | 9.9706 | 10.0106 | 10.0033 | 9.9801 | קניה |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,655.7 | +0.12% | 5.7 | 4,655.7 | 4,685.7 | 4,655.7 | 4,655.7 | קניה חזקה |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.820 | 0.00% | 0.000 | 39.820 | 40.320 | 39.820 | 39.820 | קניה |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.31 | +0.13% | 0.06 | 46.31 | 46.66 | 46.35 | 46.20 | קניה |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | קניה |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.960 | 63.260 | 63.260 | מכירה חזקה |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.141 | +0.16% | 0.029 | 18.141 | 18.144 | 18.177 | 18.101 | קניה |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,674.60 | 0.00% | 0.00 | 1,674.60 | 1,675.60 | 1,674.60 | 1,674.60 | קניה |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,356.44 | 0.00% | 0.00 | 1,356.44 | 1,373.44 | 1,356.44 | 1,356.44 | קניה |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.628 | +0.05% | 0.008 | 14.628 | 15.378 | 14.628 | 14.628 | קניה חזקה |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | 0.00% | 0.0000 | 598.8000 | 599.0250 | 598.8000 | 598.8000 | מכירה |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7906 | +0.05% | 0.0004 | 0.7906 | 0.7910 | 0.7906 | 0.7903 | קניה |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,577.5 | 0.00% | 0.0 | 22,577.5 | 22,677.5 | 22,577.5 | 22,577.5 | קניה |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | קניה |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.250 | +0.22% | 0.050 | 23.200 | 23.300 | 23.250 | 23.200 | קניה |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.1253 | +0.10% | 0.0175 | 18.1484 | 18.1564 | 18.1795 | 18.0794 | קניה |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.147800 | −0.01% | −0.000200 | 3.147800 | 3.149800 | 3.147800 | 3.147800 | קניה חזקה |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,644.00 | 0.00% | 0.00 | 2,644.00 | 2,651.00 | 2,644.00 | 2,644.00 | מכירה |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,684.9 | 0.00% | 0.0 | 3,684.9 | 3,694.9 | 3,684.9 | 3,684.9 | קניה |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 622.15 | +0.07% | 0.42 | 622.15 | 622.95 | 622.73 | 621.78 | קניה חזקה |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 622.15 | +0.07% | 0.42 | 622.15 | 622.95 | 622.73 | 621.78 | קניה חזקה |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,813.79 | +0.10% | 1.81 | 1,813.79 | 1,813.87 | 1,817.77 | 1,809.87 | קניה |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.70 | −0.36% | −0.10 | 27.70 | 27.90 | 27.80 | 27.70 | קניה |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3183 | −0.23% | −0.0030 | 1.3183 | 1.3263 | 1.3194 | 1.3183 | ניטראלי |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105.760 | 0.00% | 0.000 | 105.760 | 105.840 | 105.760 | 105.760 | קניה |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.105 | +0.18% | 0.002 | 1.105 | 1.185 | 1.105 | 1.100 | קניה |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140024 | +0.39% | 0.000540 | 0.140024 | 0.140104 | 0.140300 | 0.139673 | קניה חזקה |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049099 | +0.16% | 0.0000079 | 0.0049099 | 0.0049179 | 0.0049099 | 0.0049086 | קניה |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50.4607 | −0.57% | −0.2878 | 50.4607 | 50.4607 | 50.4607 | 50.4607 | מכירה |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 158.9652 | 0.00% | 0.0000 | — | — | 158.9652 | 158.0996 | מכירה |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7558 | +0.21% | 0.0016 | 0.7558 | 0.7566 | 0.7559 | 0.7556 | ניטראלי |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 156.4388 | 0.00% | 0.0000 | — | — | 156.4388 | 155.5871 | מכירה |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7524 | 0.00% | 0.0000 | — | — | 5.7524 | 5.7211 | קניה |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.8160 | +0.20% | 0.0199 | — | — | 9.8338 | 9.7421 | מכירה |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.32907 | −0.13% | −0.00931 | — | — | 7.35170 | 7.26196 | מכירה |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8293 | 0.00% | 0.0000 | — | — | 0.8293 | 0.8247 | מכירה |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.691080 | −0.22% | −0.014955 | — | — | 6.691080 | 6.691080 | קניה |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.87280 | −0.16% | −0.00141 | 0.87280 | 0.87360 | 0.87697 | 0.87280 | מכירה |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.83600 | −0.36% | −0.01400 | — | — | 3.83600 | 3.78120 | מכירה |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 471.381 | 0.00% | 0.000 | — | — | 471.381 | 468.814 | מכירה |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.100 | −0.38% | −0.027 | 7.100 | 7.180 | 7.118 | 7.100 | מכירה חזקה |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.5962 | 0.00% | 0.0000 | — | — | 25.5962 | 25.4568 | ניטראלי |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.9153 | 0.00% | 0.0000 | — | — | 9.9153 | 9.8613 | מכירה |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.268166 | +0.90% | 0.002386 | — | — | 0.268166 | 0.266706 | מכירה |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.550344 | −0.05% | −0.000276 | — | — | 0.551652 | 0.544324 | מכירה |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 256.527 | +0.67% | 1.707 | — | — | 256.527 | 255.130 | מכירה |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.19408 | 0.00% | 0.00000 | — | — | 2.19408 | 2.18214 | מכירה |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5285 | −0.24% | −0.0060 | — | — | 2.5519 | 2.5030 | מכירה |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.575 | −0.16% | −0.155 | 95.575 | 95.655 | 95.610 | 95.575 | מכירה |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.48563 | 0.00% | 0.00000 | — | — | 3.48563 | 3.46665 | מכירה |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99913 | +0.12% | 0.00116 | — | — | 1.00069 | 0.99088 | קניה חזקה |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92.2705 | 0.00% | 0.0000 | — | — | 92.2705 | 91.7681 | מכירה |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.7398 | 0.00% | 0.0000 | — | — | 74.7398 | 74.3329 | מכירה |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8234 | +1.38% | 0.0112 | 0.8234 | 0.8314 | 0.8237 | 0.8127 | מכירה |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.993880 | 0.00% | 0.000000 | — | — | 32.993880 | 32.814240 | מכירה |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043246 | −0.13% | −0.000057 | — | — | 0.043308 | 0.043246 | מכירה |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,244.020 | 0.00% | 0.000 | — | — | 1,244.020 | 1,237.247 | מכירה |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.297 | +0.37% | 0.114 | — | — | 31.297 | 31.242 | מכירה |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.27832 | −0.22% | −0.00276 | — | — | 1.27832 | 1.27136 | קניה |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17344378 | +0.54% | 0.00093338 | — | — | 0.17344378 | 0.17249944 | ניטראלי |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 145.6844 | +0.55% | 0.7932 | — | — | 145.6844 | 144.3533 | מכירה |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203.038 | 0.00% | 0.000 | — | — | 203.038 | 201.933 | מכירה |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.0316 | −0.12% | −0.0392 | — | — | 34.1088 | 33.9661 | ניטראלי |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.0316 | −0.12% | −0.0392 | — | — | 34.1088 | 33.9661 | ניטראלי |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.52903 | −0.77% | −0.01179 | 1.52903 | 1.52983 | 1.53889 | 1.52903 | קניה |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6498 | +0.78% | 0.0050 | 0.6498 | 0.6578 | 0.6499 | 0.6457 | מכירה |