שוק המט"ח
צמדי מטבעות של מדינות אפריקה
צמדי מטבעות אפריקאים הם פחות נפוצים במסחר שם בגלל הנזילות הנמוכה מאד של השוק - למעשה, רבים אפילו נטשו את המטבע שלהם לחלוטין בשלב מסוים לטובת הדולר. נו טוב, כנראה שזה רק חלק ממעגל החיים.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.297500 | −0.51% | −0.092930 | 18.308800 | 18.318800 | 18.436770 | 18.254200 | קניה |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 918.0000 | 0.00% | 0.0000 | 918.0000 | 918.0000 | 918.0000 | 918.0000 | קניה |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,890.25 | +0.01% | 0.24 | 2,890.25 | 2,921.25 | 2,890.25 | 2,890.01 | קניה |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.8082 | +0.41% | 0.0570 | 13.8082 | 13.8162 | 13.8082 | 13.8082 | קניה חזקה |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,816.66 | +0.23% | 6.41 | 2,816.66 | 2,826.66 | 2,816.66 | 2,810.25 | מכירה |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 106.10 | +0.09% | 0.10 | 106.10 | 106.35 | 106.10 | 106.00 | קניה חזקה |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.42 | 177.89 | קניה |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.224 | +0.26% | 0.345 | 134.220 | 136.220 | 134.599 | 133.988 | קניה |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | קניה |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.6600 | +0.21% | 0.0300 | 14.6600 | 14.6654 | 14.6600 | 14.6300 | מכירה |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | 0.00% | 0.000 | 71.000 | 73.000 | 71.000 | 70.000 | קניה |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,594.0 | 0.00% | 0.0 | 8,594.0 | 8,694.0 | 8,594.0 | 8,594.0 | קניה |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.29 | 0.00% | 0.00 | 129.29 | 129.85 | 129.29 | 129.29 | מכירה |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 473.60 | +0.09% | 0.41 | 473.60 | 474.55 | 473.60 | 473.19 | קניה חזקה |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 181.10 | +0.06% | 0.10 | 181.10 | 183.10 | 181.10 | 181.00 | ניטראלי |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7600 | −1.55% | −0.2800 | 17.7600 | 17.7800 | 17.7600 | 17.7600 | מכירה |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.9025 | 0.00% | 0.0000 | 4.9025 | 4.9225 | 4.9025 | 4.9025 | קניה חזקה |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0423 | −0.24% | −0.0242 | 10.0387 | 10.0437 | 10.0779 | 10.0354 | קניה |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,692.3 | +0.06% | 2.8 | 4,692.3 | 4,722.3 | 4,692.3 | 4,689.5 | קניה חזקה |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.790 | 0.00% | 0.000 | 39.790 | 40.290 | 39.790 | 39.790 | קניה |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.01 | +0.30% | 0.14 | 47.01 | 47.31 | 47.02 | 46.87 | קניה חזקה |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | −0.00% | −0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | ניטראלי |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | קניה |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.307 | −0.54% | −0.099 | 18.319 | 18.322 | 18.436 | 18.261 | קניה |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,536.43 | −0.09% | −1.45 | 1,536.43 | 1,537.43 | 1,537.88 | 1,536.43 | מכירה |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,366.64 | +0.03% | 0.36 | 1,366.64 | 1,383.64 | 1,366.64 | 1,366.28 | קניה |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.480 | −0.80% | −0.117 | 14.480 | 15.230 | 14.597 | 14.480 | מכירה |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | קניה חזקה |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | קניה חזקה |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,655.9 | +0.00% | 1.1 | 22,655.9 | 22,755.9 | 22,655.9 | 22,654.8 | קניה |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | קניה |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.600 | 0.00% | 0.000 | 23.600 | 23.600 | 23.600 | 23.600 | קניה חזקה |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3201 | −0.29% | −0.0539 | 18.2792 | 18.2872 | 18.4384 | 18.2418 | קניה |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.178000 | −0.03% | −0.001000 | 3.178000 | 3.180000 | 3.179000 | 3.178000 | קניה |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,389.00 | −0.42% | −10.00 | 2,389.00 | 2,396.00 | 2,399.00 | 2,346.00 | מכירה |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,643.5 | +0.09% | 3.4 | 3,643.5 | 3,653.5 | 3,643.5 | 3,640.1 | מכירה |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 628.62 | −0.63% | −3.97 | 628.55 | 629.35 | 633.54 | 628.35 | קניה |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 628.62 | −0.63% | −3.97 | 628.55 | 629.35 | 633.54 | 628.35 | קניה |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,831.72 | −0.49% | −8.94 | 1,831.34 | 1,831.42 | 1,843.79 | 1,827.17 | קניה |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.65 | 0.00% | 0.00 | 27.65 | 27.85 | 27.69 | 27.65 | קניה |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3229 | −0.14% | −0.0018 | 1.3229 | 1.3309 | 1.3263 | 1.3229 | קניה |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105.493 | −0.12% | −0.124 | 104.779 | 104.859 | 106.146 | 104.958 | ניטראלי |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.211 | −0.16% | −0.002 | 1.209 | 1.289 | 1.220 | 1.211 | קניה |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141497 | −0.44% | −0.000626 | 0.141303 | 0.141383 | 0.142594 | 0.141346 | קניה |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0050224 | −0.53% | −0.0000270 | 0.0050155 | 0.0050235 | 0.0050532 | 0.0050222 | קניה |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49.8306 | −0.74% | −0.3701 | 49.8306 | 49.8306 | 49.8306 | 49.8306 | מכירה |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.9406 | +0.56% | 0.8801 | — | — | 156.9406 | 155.4825 | מכירה |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7532 | +0.13% | 0.0010 | 0.7532 | 0.7540 | 0.7532 | 0.7513 | מכירה |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.9446 | +0.78% | 1.1911 | — | — | 152.9446 | 151.1915 | מכירה |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7612 | +0.65% | 0.0372 | — | — | 5.7612 | 5.7028 | ניטראלי |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6598 | +0.74% | 0.0712 | — | — | 9.6598 | 9.5709 | מכירה |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.27315 | +0.71% | 0.05120 | — | — | 7.30873 | 7.20269 | מכירה |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8183 | +0.69% | 0.0056 | — | — | 0.8183 | 0.8097 | מכירה |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.79914 | +0.15% | 0.00118 | 0.80024 | 0.80104 | 0.80316 | 0.79338 | מכירה |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.95470 | −0.54% | −0.02130 | — | — | 3.95470 | 3.89900 | קניה |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.795 | +0.56% | 2.578 | — | — | 466.654 | 462.303 | מכירה |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.025 | +0.44% | 0.031 | 7.035 | 7.115 | 7.037 | 6.989 | מכירה |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.7165 | +0.64% | 0.1642 | — | — | 25.7165 | 25.4576 | ניטראלי |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.8336 | +0.61% | 0.0599 | — | — | 9.8336 | 9.7375 | מכירה |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.266206 | +0.56% | 0.001471 | — | — | 0.266206 | 0.263755 | מכירה |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.543339 | +0.25% | 0.001337 | — | — | 0.545748 | 0.540297 | מכירה |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254.790 | +0.61% | 1.556 | — | — | 254.790 | 252.296 | מכירה |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16060 | +0.56% | 0.01194 | — | — | 2.16060 | 2.14070 | מכירה |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5526 | +0.85% | 0.0216 | — | — | 2.5526 | 2.4983 | מכירה |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.495 | +0.44% | 0.416 | 94.625 | 94.705 | 94.650 | 94.007 | מכירה |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.43556 | +0.57% | 0.01952 | — | — | 3.43556 | 3.40339 | מכירה |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99289 | +0.08% | 0.00079 | — | — | 0.99469 | 0.99012 | מכירה |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.4281 | +0.46% | 0.3826 | — | — | 83.4281 | 82.7379 | מכירה |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.2086 | +0.58% | 0.4295 | — | — | 74.2086 | 73.5059 | מכירה |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8060 | −0.36% | −0.0029 | 0.8071 | 0.8151 | 0.8106 | 0.8060 | מכירה חזקה |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.517555 | +0.56% | 0.182355 | — | — | 32.517555 | 32.215440 | מכירה |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043000 | −0.04% | −0.000019 | — | — | 0.043211 | 0.043000 | מכירה |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,230.215 | +0.56% | 6.856 | — | — | 1,230.215 | 1,218.828 | מכירה |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.808 | +0.18% | 0.057 | — | — | 31.808 | 31.752 | קניה |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.28148 | +0.56% | 0.00708 | — | — | 1.28148 | 1.26968 | ניטראלי |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17256540 | +0.52% | 0.00089940 | — | — | 0.17256540 | 0.17103020 | מכירה |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 129.7227 | +0.14% | 0.1767 | — | — | 129.7227 | 126.3060 | מכירה |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 197.842 | +0.65% | 1.277 | — | — | 197.842 | 195.837 | מכירה |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.0712 | −0.07% | −0.0254 | — | — | 34.2454 | 33.9840 | מכירה |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.0712 | −0.07% | −0.0254 | — | — | 34.2454 | 33.9840 | מכירה |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.51277 | +0.44% | 0.00666 | 1.51485 | 1.51565 | 1.51525 | 1.50496 | מכירה |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6569 | −0.44% | −0.0029 | 0.6560 | 0.6640 | 0.6603 | 0.6569 | קניה |