סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.102 | −0.01% | −0.010 | 149.088 | 149.095 | 149.143 | 149.036 | קניה |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | +0.04% | 0.0027 | 7.1976 | 7.1986 | 7.1982 | 7.1949 | קניה |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33916 | −0.01% | −0.00014 | 1.33915 | 1.33935 | 1.33943 | 1.33858 | מכירה |
EURJPYEURO / JAPANESE YEN | 162.113 | −0.01% | −0.011 | 162.111 | 162.118 | 162.173 | 162.030 | קניה |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1335.42 | −0.04% | −0.54 | 1335.42 | 1336.42 | 1335.87 | 1335.42 | קניה |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81871 | −0.01% | −0.00045 | 7.81871 | 7.81998 | 7.81928 | 7.81871 | מכירה |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.8920 | −0.00% | −0.0040 | 82.8930 | 82.9430 | 82.8950 | 82.8920 | ניטראלי |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.652 | +0.00% | 0.001 | 31.631 | 31.731 | 31.685 | 31.626 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.751 | −0.00% | −0.002 | 97.737 | 97.755 | 97.824 | 97.717 | קניה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.145 | −0.01% | −0.015 | 110.151 | 110.159 | 110.196 | 110.106 | קניה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.687 | −0.05% | −0.048 | 90.693 | 90.703 | 90.764 | 90.668 | מכירה |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.723 | −0.03% | −0.066 | 189.726 | 189.750 | 189.821 | 189.670 | קניה |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.002 | −0.01% | −0.020 | 167.990 | 168.013 | 168.080 | 167.925 | מכירה |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | −0.18% | −0.131 | 71.159 | 71.359 | 71.290 | 71.159 | מכירה |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.8700 | 109.4800 | קניה |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3387 | 0.00% | 0.0000 | 1.3390 | 1.3400 | 1.3392 | 1.3387 | מכירה |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | ניטראלי |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206380 | +0.02% | 0.001090 | 7.206290 | 7.208000 | 7.207350 | 7.205790 | קניה |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | +0.61% | 95.0000 | 15684.0000 | 15694.0000 | 15695.0000 | 15589.0000 | קניה |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | קניה |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | −0.22% | −9.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | מכירה חזקה |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | +0.01% | 0.05 | 449.51 | 449.56 | 450.48 | 448.30 | ניטראלי |
USDLAKU.S. DOLLAR / LAO KIP | 20881.0000 | 0.00% | 0.0000 | 20881.0000 | 20972.0000 | 20881.0000 | 20881.0000 | קניה חזקה |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | מכירה חזקה |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | +0.03% | 0.95 | 3376.29 | 3383.29 | 3376.29 | 3375.34 | ניטראלי |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0536 | +0.00% | 0.0001 | 8.0536 | 8.0544 | 8.0539 | 8.0533 | מכירה |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | קניה |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | +0.30% | 0.0140 | 4.7160 | 4.7190 | 4.7190 | 4.7020 | ניטראלי |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | מכירה |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.59 | +0.11% | 0.06 | 55.59 | 55.61 | 55.68 | 55.52 | מכירה |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | −0.04% | −0.1000 | 278.5000 | 278.7000 | 278.8611 | 278.5000 | מכירה חזקה |
USDTHBU.S. DOLLAR / THAI BAHT | 35.981 | +0.16% | 0.058 | 35.979 | 35.986 | 35.982 | 35.915 | קניה |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | מכירה |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | קניה חזקה |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | קניה |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | +0.02% | 5 | 24715 | 24725 | 24715 | 24708 | קניה |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47767 | −0.23% | −0.00110 | 0.47767 | 0.47807 | 0.47920 | 0.47767 | מכירה חזקה |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010226 | +0.05% | 0.000005 | 0.010226 | 0.010234 | 0.010229 | 0.010219 | מכירה |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73495 | −0.05% | −0.00034 | 0.73495 | 0.73535 | 0.73707 | 0.73423 | מכירה |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008965 | +0.06% | 0.000005 | 0.008965 | 0.009005 | 0.008967 | 0.008964 | מכירה |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | מכירה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009076 | +0.06% | 0.000005 | 0.009076 | 0.009084 | 0.009078 | 0.009073 | ניטראלי |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005949 | −0.02% | −0.000001 | 0.005952 | 0.005953 | 0.005954 | 0.005949 | קניה |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048305 | +0.04% | 0.000021 | 0.048305 | 0.048385 | 0.048319 | 0.048295 | מכירה |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04825 | +0.04% | 0.00002 | 0.04825 | 0.04833 | 0.04826 | 0.04824 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0061695 | +0.05% | 0.0000033 | 0.0061695 | 0.0061703 | 0.0061711 | 0.0061672 | מכירה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005267 | +0.06% | 0.000003 | 0.005267 | 0.005275 | 0.005268 | 0.005265 | מכירה |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05225 | +0.04% | 0.00002 | 0.05225 | 0.05265 | 0.05227 | 0.05224 | מכירה |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.17 | +0.55% | 0.58 | 105.17 | 105.25 | 105.44 | 104.47 | ניטראלי |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55601 | +0.03% | 0.00016 | 0.55601 | 0.55641 | 0.55616 | 0.55599 | מכירה |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | מכירה |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.110 | −0.27% | −0.074 | 27.110 | 27.114 | 27.208 | 27.085 | מכירה |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03675 | +0.03% | 0.00174 | 6.03675 | 6.03755 | 6.03849 | 6.03504 | מכירה |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.941 | −0.06% | −0.005 | 8.941 | 8.981 | 8.943 | 8.941 | קניה |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0106 | −0.04% | −0.0011 | 3.0106 | 3.0186 | 3.0159 | 3.0092 | מכירה |
JPYLAKJAPANESE YEN / LAO KIP | 140.293 | −0.05% | −0.069 | 140.293 | 140.373 | 140.486 | 140.186 | קניה |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | מכירה חזקה |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.010 | −0.05% | −0.007 | 14.010 | 14.090 | 14.030 | 14.010 | מכירה |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6609 | −0.02% | −0.0042 | 22.6609 | 22.6689 | 22.6857 | 22.6323 | מכירה |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | מכירה |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0997 | 0.00% | 0.0000 | 0.0997 | 0.1077 | 0.1003 | 0.0997 | מכירה |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03160 | +0.25% | 0.00008 | 0.03160 | 0.03168 | 0.03162 | 0.03152 | מכירה |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | מכירה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011024 | +0.07% | 0.000008 | 0.011024 | 0.011028 | 0.011027 | 0.011019 | קניה |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3714 | +0.13% | 0.0005 | 0.3714 | 0.3754 | 0.3715 | 0.3714 | מכירה |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8663 | −0.14% | −0.0027 | 1.8663 | 1.8703 | 1.8696 | 1.8663 | מכירה |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00894 | 0.00% | 0.00000 | 0.00894 | 0.00902 | 0.00895 | 0.00894 | מכירה |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2394 | +0.08% | 0.0002 | 0.2394 | 0.2434 | 0.2394 | 0.2393 | קניה |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | מכירה |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | ניטראלי |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2105 | 0.00% | 0.0000 | 0.2105 | 0.2145 | 0.2108 | 0.2103 | ניטראלי |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | קניה |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.37 | −0.03% | −0.05 | 165.37 | 166.17 | 165.55 | 165.37 | קניה |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071288 | −0.05% | −0.000033 | 0.071288 | 0.071368 | 0.071337 | 0.071205 | מכירה |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012177 | +0.08% | 0.000010 | 0.012177 | 0.012257 | 0.012179 | 0.012165 | מכירה |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99840 | −0.00% | −0.00001 | 0.99839 | 0.99919 | 0.99851 | 0.99838 | קניה |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0845 | −0.01% | −0.0001 | 1.0845 | 1.0853 | 1.0847 | 1.0845 | מכירה |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | +0.58% | 12.6 | 2176.1 | 2177.7 | 2181.8 | 2163.5 | קניה |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5010 | −0.01% | −0.0017 | 11.5010 | 11.5090 | 11.5033 | 11.5010 | מכירה |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.29 | −0.09% | −0.16 | 185.29 | 185.45 | 185.36 | 185.29 | קניה |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7205 | +0.13% | 0.0097 | 7.7205 | 7.7285 | 7.7215 | 7.7205 | מכירה |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18562 | −0.01% | −0.00002 | 0.18562 | 0.18602 | 0.18565 | 0.18562 | מכירה |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9885 | +0.03% | 0.0017 | 4.9885 | 4.9965 | 4.9885 | 4.9874 | קניה |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3918 | −0.03% | −0.0011 | 4.3918 | 4.3998 | 4.3998 | 4.3883 | קניה |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18588 | +0.02% | 0.00003 | 0.18588 | 0.18628 | 0.18589 | 0.18588 | מכירה |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00080 | +0.00% | 0.00001 | 1.00081 | 1.00161 | 1.00086 | 1.00080 | מכירה חזקה |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0858 | −0.01% | −0.0001 | 1.0858 | 1.0866 | 1.0859 | 1.0858 | מכירה |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | +0.57% | 12.4 | 2179.2 | 2180.0 | 2184.2 | 2166.8 | קניה חזקה |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5183 | −0.01% | −0.0017 | 11.5183 | 11.5191 | 11.5201 | 11.5183 | מכירה |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.47 | −0.26% | −1.47 | 561.47 | 561.87 | 563.13 | 561.47 | מכירה חזקה |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.584 | −0.09% | −0.163 | 185.584 | 185.592 | 185.649 | 185.584 | קניה |
CNYLAKCHINESE YUAN / LAO KIP | 2905.2 | −0.04% | −1.1 | 2905.2 | 2909.2 | 2906.3 | 2905.2 | קניה |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | מכירה חזקה |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | −0.04% | −0.11 | 290.87 | 291.27 | 290.98 | 290.87 | מכירה |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6553 | +0.26% | 0.0017 | 0.6553 | 0.6554 | 0.6558 | 0.6536 | ניטראלי |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7333 | +0.12% | 0.0095 | 7.7333 | 7.7341 | 7.7337 | 7.7326 | מכירה |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1856 | −0.05% | −0.0001 | 0.1856 | 0.1864 | 0.1857 | 0.1856 | מכירה |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9981 | +0.04% | 0.0018 | 4.9981 | 4.9989 | 4.9981 | 4.9969 | קניה |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4006 | −0.02% | −0.0011 | 4.4006 | 4.4014 | 4.4083 | 4.3970 | קניה |