סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
144.918 | +0.55% | 0.790 | 144.893 | 144.998 | 145.218 | 142.499 | מכירה | |
7.1640 | +0.20% | 0.0140 | 7.1640 | 7.1650 | 7.1661 | 7.1500 | ניטראלי | |
1.34214 | +0.25% | 0.00337 | 1.34180 | 1.34250 | 1.34270 | 1.33590 | מכירה | |
155.948 | +0.25% | 0.382 | 155.998 | 156.002 | 156.090 | 153.875 | מכירה | |
1316.38 | +0.17% | 2.28 | 1316.39 | 1317.39 | 1319.44 | 1304.88 | קניה | |
7.80810 | −0.04% | −0.00320 | 7.80800 | 7.80900 | 7.81542 | 7.80765 | מכירה | |
83.4300 | +0.13% | 0.1060 | 83.4070 | 83.4570 | 83.4500 | 83.3230 | קניה חזקה | |
31.434 | +0.15% | 0.046 | 31.412 | 31.512 | 31.515 | 31.328 | מכירה | |
95.300 | +0.16% | 0.150 | 95.315 | 95.323 | 95.597 | 94.172 | מכירה | |
106.659 | +0.64% | 0.675 | 106.692 | 106.732 | 106.817 | 104.901 | מכירה | |
88.685 | −0.24% | −0.213 | 88.730 | 88.738 | 89.010 | 87.973 | מכירה | |
181.824 | +0.20% | 0.358 | 181.868 | 181.876 | 182.044 | 179.558 | מכירה | |
164.684 | +0.02% | 0.026 | 164.671 | 164.675 | 165.365 | 162.964 | מכירה | |
69.129 | 0.00% | 0.000 | 69.129 | 69.329 | 69.129 | 69.129 | מכירה | |
109.7400 | −0.01% | −0.0100 | 109.7400 | 109.9900 | 109.9800 | 109.7400 | ניטראלי | |
1.3416 | +0.20% | 0.0027 | 1.3416 | 1.3426 | 1.3425 | 1.3364 | מכירה | |
83.395 | +0.04% | 0.035 | 83.395 | 83.495 | 83.395 | 83.395 | קניה חזקה | |
7.182520 | +0.31% | 0.022470 | 7.182510 | 7.188630 | 7.189490 | 7.153870 | ניטראלי | |
15504.0000 | −0.03% | −5.0000 | 15504.0000 | 15514.0000 | 15532.0000 | 15489.0000 | ניטראלי | |
89.2950 | 0.00% | 0.0000 | 89.2950 | 89.3450 | 89.2950 | 89.2950 | קניה חזקה | |
4099.9 | −0.15% | −6.0 | 4104.0 | 4114.0 | 4105.9 | 4099.9 | מכירה חזקה | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי | |
458.17 | −0.03% | −0.15 | 458.17 | 458.22 | 459.02 | 456.55 | מכירה | |
20710.0000 | −0.02% | −5.0000 | 20710.0000 | 20788.0000 | 20715.0000 | 20710.0000 | קניה | |
326.360 | +0.11% | 0.360 | 326.360 | 327.050 | 326.360 | 326.090 | קניה | |
3425.94 | −0.03% | −0.94 | 3425.94 | 3432.94 | 3426.88 | 3425.94 | מכירה חזקה | |
8.0420 | −0.04% | −0.0034 | 8.0424 | 8.0432 | 8.0492 | 8.0420 | מכירה | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.31 | קניה | |
4.6620 | −0.21% | −0.0100 | 4.6620 | 4.6650 | 4.6720 | 4.6620 | מכירה | |
133.2564 | −0.02% | −0.0236 | 133.2564 | 133.4200 | 133.3000 | 133.2564 | קניה | |
55.44 | +0.23% | 0.13 | 55.44 | 55.46 | 55.44 | 55.32 | מכירה | |
283.7200 | +0.01% | 0.0200 | 283.6500 | 284.6000 | 284.2358 | 283.7200 | מכירה | |
35.452 | +0.97% | 0.342 | 35.530 | 35.580 | 35.562 | 35.058 | קניה | |
10.9631 | +0.02% | 0.0019 | 10.9631 | 10.9641 | 10.9631 | 10.9631 | קניה חזקה | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | מכירה חזקה | |
12290.00 | 0.00% | 0.00 | 12290.00 | 12350.00 | 12306.98 | 12290.00 | קניה | |
24220 | −0.14% | −35 | 24220 | 24230 | 24275 | 24220 | מכירה | |
0.47775 | −0.45% | −0.00214 | 0.47743 | 0.47783 | 0.48167 | 0.47775 | ניטראלי | |
0.010485 | −0.17% | −0.000018 | 0.010487 | 0.010495 | 0.010612 | 0.010465 | קניה | |
0.75831 | −0.45% | −0.00346 | 0.75780 | 0.75820 | 0.76550 | 0.75831 | קניה | |
0.009236 | −0.39% | −0.000036 | 0.009240 | 0.009280 | 0.009343 | 0.009236 | קניה | |
0.57765 | −0.18% | −0.00105 | 0.57765 | 0.57805 | 0.57783 | 0.57759 | קניה | |
0.009367 | −0.66% | −0.000062 | 0.009367 | 0.009375 | 0.009519 | 0.009367 | קניה | |
0.006069 | −0.05% | −0.000003 | 0.006069 | 0.006077 | 0.006136 | 0.006048 | קניה | |
0.049523 | −0.30% | −0.000149 | 0.049536 | 0.049616 | 0.050091 | 0.049523 | קניה | |
0.04942 | −0.30% | −0.00015 | 0.04939 | 0.04947 | 0.04992 | 0.04942 | קניה | |
0.0064080 | −0.28% | −0.0000177 | 0.0064099 | 0.0064107 | 0.0064915 | 0.0064071 | קניה | |
0.005492 | −0.25% | −0.000014 | 0.005494 | 0.005502 | 0.005557 | 0.005492 | קניה | |
0.05365 | −0.63% | −0.00034 | 0.05367 | 0.05407 | 0.05454 | 0.05365 | קניה | |
107.40 | −0.13% | −0.14 | 106.96 | 107.04 | 108.17 | 107.01 | קניה | |
0.57523 | −0.56% | −0.00324 | 0.57543 | 0.57583 | 0.58378 | 0.57523 | קניה | |
0.6191 | +0.41% | 0.0025 | 0.6191 | 0.6195 | 0.6198 | 0.6191 | קניה | |
28.309 | −0.73% | −0.209 | 28.348 | 28.352 | 28.606 | 28.309 | קניה | |
6.20671 | −0.59% | −0.03665 | 6.20902 | 6.20982 | 6.30557 | 6.20671 | קניה | |
9.063 | −0.37% | −0.034 | 9.066 | 9.106 | 9.141 | 9.055 | קניה | |
3.1594 | −0.52% | −0.0164 | 3.1573 | 3.1653 | 3.1929 | 3.1594 | קניה | |
143.211 | −0.51% | −0.730 | 143.115 | 143.195 | 144.824 | 143.098 | קניה | |
2.2574 | +0.50% | 0.0112 | 2.2574 | 2.2654 | 2.2713 | 2.2574 | קניה | |
14.425 | −0.48% | −0.070 | 14.415 | 14.495 | 14.543 | 14.425 | קניה | |
23.6728 | −0.47% | −0.1125 | 23.6569 | 23.6649 | 23.8731 | 23.6728 | קניה | |
0.05558 | +2.17% | 0.00118 | 0.05558 | 0.05598 | 0.05559 | 0.05460 | קניה חזקה | |
0.1026 | −0.68% | −0.0007 | 0.1027 | 0.1107 | 0.1036 | 0.1026 | קניה | |
0.03219 | −0.53% | −0.00017 | 0.03214 | 0.03222 | 0.03266 | 0.03219 | קניה | |
0.9222 | +0.44% | 0.0040 | 0.9222 | 0.9262 | 0.9261 | 0.9222 | קניה | |
0.011267 | +0.22% | 0.000025 | 0.011268 | 0.011272 | 0.011352 | 0.011239 | קניה | |
0.3818 | −0.18% | −0.0007 | 0.3806 | 0.3846 | 0.3857 | 0.3818 | קניה | |
1.9575 | −0.65% | −0.0128 | 1.9562 | 1.9602 | 1.9769 | 1.9575 | קניה | |
0.00922 | +1.65% | 0.00015 | 0.00922 | 0.00930 | 0.00932 | 0.00922 | קניה | |
0.2432 | +0.50% | 0.0012 | 0.2433 | 0.2473 | 0.2445 | 0.2420 | קניה | |
0.076471 | +2.49% | 0.001859 | 0.076471 | 0.076551 | 0.076524 | 0.076428 | קניה חזקה | |
0.024108 | −0.94% | −0.000228 | 0.024108 | 0.024188 | 0.024130 | 0.024108 | ניטראלי | |
0.2152 | −0.46% | −0.0010 | 0.2151 | 0.2191 | 0.2179 | 0.2152 | קניה | |
85.034 | −0.55% | −0.469 | 85.034 | 85.038 | 85.519 | 85.003 | קניה | |
166.85 | −0.83% | −1.40 | 166.74 | 167.54 | 168.60 | 166.85 | קניה | |
0.071047 | −0.04% | −0.000025 | 0.071034 | 0.071114 | 0.071070 | 0.071047 | ניטראלי | |
0.012168 | +0.16% | 0.000020 | 0.012176 | 0.012256 | 0.012176 | 0.012148 | מכירה | |
0.99653 | −0.12% | −0.00116 | 0.99653 | 0.99733 | 0.99922 | 0.99264 | מכירה | |
1.0863 | −0.33% | −0.0036 | 1.0863 | 1.0871 | 1.0918 | 1.0863 | ניטראלי | |
2166.8 | +0.16% | 3.5 | 2157.7 | 2159.3 | 2167.1 | 2158.7 | קניה | |
11.6060 | −0.26% | −0.0304 | 11.6077 | 11.6157 | 11.6453 | 11.6060 | קניה | |
183.18 | −0.07% | −0.13 | 182.99 | 183.15 | 183.68 | 182.03 | קניה | |
7.7361 | +0.06% | 0.0046 | 7.7129 | 7.7209 | 7.7507 | 7.7210 | קניה | |
0.18654 | −0.08% | −0.00015 | 0.18658 | 0.18698 | 0.18682 | 0.18654 | מכירה | |
4.9437 | +0.79% | 0.0387 | 4.9441 | 4.9521 | 4.9458 | 4.9039 | קניה חזקה | |
4.3787 | −0.13% | −0.0058 | 4.3745 | 4.3825 | 4.3937 | 4.3700 | מכירה חזקה | |
0.18700 | −0.06% | −0.00012 | 0.18713 | 0.18753 | 0.18775 | 0.18695 | קניה | |
1.00268 | +0.12% | 0.00116 | 1.00268 | 1.00348 | 1.00742 | 1.00078 | קניה | |
1.0897 | −0.21% | −0.0023 | 1.0895 | 1.0903 | 1.0994 | 1.0897 | ניטראלי | |
2173.8 | +0.25% | 5.5 | 2164.3 | 2165.1 | 2178.4 | 2164.7 | קניה חזקה | |
11.6475 | −0.15% | −0.0173 | 11.6448 | 11.6456 | 11.7125 | 11.6386 | קניה | |
573.32 | −0.24% | −1.39 | 573.32 | 573.72 | 575.33 | 573.32 | ניטראלי | |
183.904 | +0.07% | 0.124 | 183.804 | 183.812 | 184.187 | 182.251 | קניה | |
2894.1 | −0.22% | −6.4 | 2894.1 | 2898.1 | 2913.6 | 2894.1 | קניה | |
45.624 | −0.03% | −0.013 | 45.624 | 45.704 | 45.860 | 45.624 | קניה | |
292.23 | −0.19% | −0.57 | 292.23 | 292.63 | 292.80 | 292.23 | ניטראלי | |
0.6509 | −0.33% | −0.0022 | 0.6509 | 0.6510 | 0.6559 | 0.6509 | ניטראלי | |
7.7719 | +0.26% | 0.0203 | 7.7391 | 7.7399 | 7.7952 | 7.7293 | קניה | |
0.1868 | −0.05% | −0.0001 | 0.1869 | 0.1877 | 0.1875 | 0.1868 | קניה | |
4.9581 | +0.79% | 0.0391 | 4.9623 | 4.9631 | 4.9651 | 4.9152 | קניה חזקה | |
4.3954 | −0.05% | −0.0021 | 4.3910 | 4.3918 | 4.4144 | 4.3728 | מכירה חזקה |