Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

סימול	מחיר	שינוי %	שינוי	מחיר היצע	מחיר ביקוש	גבוה	נמוך	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.918	+0.55%	0.790	144.893	144.998	145.218	142.499	מכירה
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1640	+0.20%	0.0140	7.1640	7.1650	7.1661	7.1500	ניטראלי
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34214	+0.25%	0.00337	1.34180	1.34250	1.34270	1.33590	מכירה
EURJPY^{EURO / JAPANESE YEN}	155.948	+0.25%	0.382	155.998	156.002	156.090	153.875	מכירה
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1316.38	+0.17%	2.28	1316.39	1317.39	1319.44	1304.88	קניה
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80810	−0.04%	−0.00320	7.80800	7.80900	7.81542	7.80765	מכירה
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4300	+0.13%	0.1060	83.4070	83.4570	83.4500	83.3230	קניה חזקה
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.434	+0.15%	0.046	31.412	31.512	31.515	31.328	מכירה
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.300	+0.16%	0.150	95.315	95.323	95.597	94.172	מכירה
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.659	+0.64%	0.675	106.692	106.732	106.817	104.901	מכירה
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.685	−0.24%	−0.213	88.730	88.738	89.010	87.973	מכירה
GBPJPY^{BRITISH POUND / JAPANESE YEN}	181.824	+0.20%	0.358	181.868	181.876	182.044	179.558	מכירה
CHFJPY^{SWISS FRANC / JAPANESE YEN}	164.684	+0.02%	0.026	164.671	164.675	165.365	162.964	מכירה
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.129	0.00%	0.000	69.129	69.329	69.129	69.129	מכירה
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7400	−0.01%	−0.0100	109.7400	109.9900	109.9800	109.7400	ניטראלי
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3416	+0.20%	0.0027	1.3416	1.3426	1.3425	1.3364	מכירה
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.395	+0.04%	0.035	83.395	83.495	83.395	83.395	קניה חזקה
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.182520	+0.31%	0.022470	7.182510	7.188630	7.189490	7.153870	ניטראלי
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15504.0000	−0.03%	−5.0000	15504.0000	15514.0000	15532.0000	15489.0000	ניטראלי
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2950	0.00%	0.0000	89.2950	89.3450	89.2950	89.2950	קניה חזקה
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4099.9	−0.15%	−6.0	4104.0	4114.0	4105.9	4099.9	מכירה חזקה
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	ניטראלי
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	458.17	−0.03%	−0.15	458.17	458.22	459.02	456.55	מכירה
USDLAK^{U.S. DOLLAR / LAO KIP}	20710.0000	−0.02%	−5.0000	20710.0000	20788.0000	20715.0000	20710.0000	קניה
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	326.360	+0.11%	0.360	326.360	327.050	326.360	326.090	קניה
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3425.94	−0.03%	−0.94	3425.94	3432.94	3426.88	3425.94	מכירה חזקה
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0420	−0.04%	−0.0034	8.0424	8.0432	8.0492	8.0420	מכירה
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.31	קניה
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6620	−0.21%	−0.0100	4.6620	4.6650	4.6720	4.6620	מכירה
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.2564	−0.02%	−0.0236	133.2564	133.4200	133.3000	133.2564	קניה
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.44	+0.23%	0.13	55.44	55.46	55.44	55.32	מכירה
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283.7200	+0.01%	0.0200	283.6500	284.6000	284.2358	283.7200	מכירה
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.452	+0.97%	0.342	35.530	35.580	35.562	35.058	קניה
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9631	+0.02%	0.0019	10.9631	10.9641	10.9631	10.9631	קניה חזקה
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	מכירה חזקה
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12290.00	0.00%	0.00	12290.00	12350.00	12306.98	12290.00	קניה
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24220	−0.14%	−35	24220	24230	24275	24220	מכירה
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47775	−0.45%	−0.00214	0.47743	0.47783	0.48167	0.47775	ניטראלי
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010485	−0.17%	−0.000018	0.010487	0.010495	0.010612	0.010465	קניה
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75831	−0.45%	−0.00346	0.75780	0.75820	0.76550	0.75831	קניה
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009236	−0.39%	−0.000036	0.009240	0.009280	0.009343	0.009236	קניה
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57765	−0.18%	−0.00105	0.57765	0.57805	0.57783	0.57759	קניה
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009367	−0.66%	−0.000062	0.009367	0.009375	0.009519	0.009367	קניה
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006069	−0.05%	−0.000003	0.006069	0.006077	0.006136	0.006048	קניה
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049523	−0.30%	−0.000149	0.049536	0.049616	0.050091	0.049523	קניה
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04942	−0.30%	−0.00015	0.04939	0.04947	0.04992	0.04942	קניה
JPYEUR^{JAPANESE YEN / EURO}	0.0064080	−0.28%	−0.0000177	0.0064099	0.0064107	0.0064915	0.0064071	קניה
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005492	−0.25%	−0.000014	0.005494	0.005502	0.005557	0.005492	קניה
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05365	−0.63%	−0.00034	0.05367	0.05407	0.05454	0.05365	קניה
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.40	−0.13%	−0.14	106.96	107.04	108.17	107.01	קניה
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57523	−0.56%	−0.00324	0.57543	0.57583	0.58378	0.57523	קניה
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6191	+0.41%	0.0025	0.6191	0.6195	0.6198	0.6191	קניה
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.309	−0.73%	−0.209	28.348	28.352	28.606	28.309	קניה
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.20671	−0.59%	−0.03665	6.20902	6.20982	6.30557	6.20671	קניה
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.063	−0.37%	−0.034	9.066	9.106	9.141	9.055	קניה
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1594	−0.52%	−0.0164	3.1573	3.1653	3.1929	3.1594	קניה
JPYLAK^{JAPANESE YEN / LAO KIP}	143.211	−0.51%	−0.730	143.115	143.195	144.824	143.098	קניה
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2574	+0.50%	0.0112	2.2574	2.2654	2.2713	2.2574	קניה
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.425	−0.48%	−0.070	14.415	14.495	14.543	14.425	קניה
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.6728	−0.47%	−0.1125	23.6569	23.6649	23.8731	23.6728	קניה
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05558	+2.17%	0.00118	0.05558	0.05598	0.05559	0.05460	קניה חזקה
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1026	−0.68%	−0.0007	0.1027	0.1107	0.1036	0.1026	קניה
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03219	−0.53%	−0.00017	0.03214	0.03222	0.03266	0.03219	קניה
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9222	+0.44%	0.0040	0.9222	0.9262	0.9261	0.9222	קניה
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011267	+0.22%	0.000025	0.011268	0.011272	0.011352	0.011239	קניה
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3818	−0.18%	−0.0007	0.3806	0.3846	0.3857	0.3818	קניה
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9575	−0.65%	−0.0128	1.9562	1.9602	1.9769	1.9575	קניה
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00922	+1.65%	0.00015	0.00922	0.00930	0.00932	0.00922	קניה
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2432	+0.50%	0.0012	0.2433	0.2473	0.2445	0.2420	קניה
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.076471	+2.49%	0.001859	0.076471	0.076551	0.076524	0.076428	קניה חזקה
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024108	−0.94%	−0.000228	0.024108	0.024188	0.024130	0.024108	ניטראלי
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2152	−0.46%	−0.0010	0.2151	0.2191	0.2179	0.2152	קניה
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.034	−0.55%	−0.469	85.034	85.038	85.519	85.003	קניה
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.85	−0.83%	−1.40	166.74	167.54	168.60	166.85	קניה
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071047	−0.04%	−0.000025	0.071034	0.071114	0.071070	0.071047	ניטראלי
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012168	+0.16%	0.000020	0.012176	0.012256	0.012176	0.012148	מכירה
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99653	−0.12%	−0.00116	0.99653	0.99733	0.99922	0.99264	מכירה
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0863	−0.33%	−0.0036	1.0863	1.0871	1.0918	1.0863	ניטראלי
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2166.8	+0.16%	3.5	2157.7	2159.3	2167.1	2158.7	קניה
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6060	−0.26%	−0.0304	11.6077	11.6157	11.6453	11.6060	קניה
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	183.18	−0.07%	−0.13	182.99	183.15	183.68	182.03	קניה
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7361	+0.06%	0.0046	7.7129	7.7209	7.7507	7.7210	קניה
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18654	−0.08%	−0.00015	0.18658	0.18698	0.18682	0.18654	מכירה
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9437	+0.79%	0.0387	4.9441	4.9521	4.9458	4.9039	קניה חזקה
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3787	−0.13%	−0.0058	4.3745	4.3825	4.3937	4.3700	מכירה חזקה
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18700	−0.06%	−0.00012	0.18713	0.18753	0.18775	0.18695	קניה
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00268	+0.12%	0.00116	1.00268	1.00348	1.00742	1.00078	קניה
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0897	−0.21%	−0.0023	1.0895	1.0903	1.0994	1.0897	ניטראלי
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2173.8	+0.25%	5.5	2164.3	2165.1	2178.4	2164.7	קניה חזקה
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6475	−0.15%	−0.0173	11.6448	11.6456	11.7125	11.6386	קניה
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	573.32	−0.24%	−1.39	573.32	573.72	575.33	573.32	ניטראלי
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	183.904	+0.07%	0.124	183.804	183.812	184.187	182.251	קניה
CNYLAK^{CHINESE YUAN / LAO KIP}	2894.1	−0.22%	−6.4	2894.1	2898.1	2913.6	2894.1	קניה
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.624	−0.03%	−0.013	45.624	45.704	45.860	45.624	קניה
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	292.23	−0.19%	−0.57	292.23	292.63	292.80	292.23	ניטראלי
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6509	−0.33%	−0.0022	0.6509	0.6510	0.6559	0.6509	ניטראלי
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7719	+0.26%	0.0203	7.7391	7.7399	7.7952	7.7293	קניה
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1868	−0.05%	−0.0001	0.1869	0.1877	0.1875	0.1868	קניה
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9581	+0.79%	0.0391	4.9623	4.9631	4.9651	4.9152	קניה חזקה
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3954	−0.05%	−0.0021	4.3910	4.3918	4.4144	4.3728	מכירה חזקה

שוק המט"ח

Currency pairs of the Asian countries