Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
סימול
מחיר
שינוי %
שינוי
מחיר היצע
מחיר ביקוש
גבוה
נמוך
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN144.918+0.55%0.790144.893144.998145.218142.499
מכירה
USDCNYU.S. DOLLAR / CHINESE YUAN7.1640+0.20%0.01407.16407.16507.16617.1500
ניטראלי
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34214+0.25%0.003371.341801.342501.342701.33590
מכירה
EURJPYEURO / JAPANESE YEN155.948+0.25%0.382155.998156.002156.090153.875
מכירה
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1316.38+0.17%2.281316.391317.391319.441304.88
קניה
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80810−0.04%−0.003207.808007.809007.815427.80765
מכירה
USDINRU.S. DOLLAR / INDIAN RUPEE83.4300+0.13%0.106083.407083.457083.450083.3230
קניה חזקה
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.434+0.15%0.04631.41231.51231.51531.328
מכירה
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.300+0.16%0.15095.31595.32395.59794.172
מכירה
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.659+0.64%0.675106.692106.732106.817104.901
מכירה
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.685−0.24%−0.21388.73088.73889.01087.973
מכירה
GBPJPYBRITISH POUND / JAPANESE YEN181.824+0.20%0.358181.868181.876182.044179.558
מכירה
CHFJPYSWISS FRANC / JAPANESE YEN164.684+0.02%0.026164.671164.675165.365162.964
מכירה
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.1290.00%0.00069.12969.32969.12969.129
מכירה
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.7400−0.01%−0.0100109.7400109.9900109.9800109.7400
ניטראלי
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3416+0.20%0.00271.34161.34261.34251.3364
מכירה
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.395+0.04%0.03583.39583.49583.39583.395
קניה חזקה
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.182520+0.31%0.0224707.1825107.1886307.1894907.153870
ניטראלי
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15504.0000−0.03%−5.000015504.000015514.000015532.000015489.0000
ניטראלי
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.29500.00%0.000089.295089.345089.295089.2950
קניה חזקה
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4099.9−0.15%−6.04104.04114.04105.94099.9
מכירה חזקה
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
ניטראלי
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE458.17−0.03%−0.15458.17458.22459.02456.55
מכירה
USDLAKU.S. DOLLAR / LAO KIP20710.0000−0.02%−5.000020710.000020788.000020715.000020710.0000
קניה
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE326.360+0.11%0.360326.360327.050326.360326.090
קניה
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3425.94−0.03%−0.943425.943432.943426.883425.94
מכירה חזקה
USDMOPU.S. DOLLAR / MACAU PATACA8.0420−0.04%−0.00348.04248.04328.04928.0420
מכירה
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.31
קניה
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6620−0.21%−0.01004.66204.66504.67204.6620
מכירה
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.2564−0.02%−0.0236133.2564133.4200133.3000133.2564
קניה
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.44+0.23%0.1355.4455.4655.4455.32
מכירה
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283.7200+0.01%0.0200283.6500284.6000284.2358283.7200
מכירה
USDTHBU.S. DOLLAR / THAI BAHT35.452+0.97%0.34235.53035.58035.56235.058
קניה
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9631+0.02%0.001910.963110.964110.963110.9631
קניה חזקה
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
מכירה חזקה
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12290.000.00%0.0012290.0012350.0012306.9812290.00
קניה
USDVNDU.S. DOLLAR / VIETNAMESE DONG24220−0.14%−3524220242302427524220
מכירה
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47775−0.45%−0.002140.477430.477830.481670.47775
ניטראלי
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010485−0.17%−0.0000180.0104870.0104950.0106120.010465
קניה
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.75831−0.45%−0.003460.757800.758200.765500.75831
קניה
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009236−0.39%−0.0000360.0092400.0092800.0093430.009236
קניה
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.57765−0.18%−0.001050.577650.578050.577830.57759
קניה
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009367−0.66%−0.0000620.0093670.0093750.0095190.009367
קניה
JPYCHFJAPANESE YEN / SWISS FRANC0.006069−0.05%−0.0000030.0060690.0060770.0061360.006048
קניה
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049523−0.30%−0.0001490.0495360.0496160.0500910.049523
קניה
JPYCNYJAPANESE YEN / CHINESE YUAN0.04942−0.30%−0.000150.049390.049470.049920.04942
קניה
JPYEURJAPANESE YEN / EURO0.0064080−0.28%−0.00001770.00640990.00641070.00649150.0064071
קניה
JPYGBPJAPANESE YEN / BRITISH POUND0.005492−0.25%−0.0000140.0054940.0055020.0055570.005492
קניה
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05365−0.63%−0.000340.053670.054070.054540.05365
קניה
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH107.40−0.13%−0.14106.96107.04108.17107.01
קניה
JPYINRJAPANESE YEN / INDIAN RUPEE0.57523−0.56%−0.003240.575430.575830.583780.57523
קניה
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6191+0.41%0.00250.61910.61950.61980.6191
קניה
JPYKHRJAPANESE YEN / CAMBODIAN RIEL28.309−0.73%−0.20928.34828.35228.60628.309
קניה
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.20671−0.59%−0.036656.209026.209826.305576.20671
קניה
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.063−0.37%−0.0349.0669.1069.1419.055
קניה
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1594−0.52%−0.01643.15733.16533.19293.1594
קניה
JPYLAKJAPANESE YEN / LAO KIP143.211−0.51%−0.730143.115143.195144.824143.098
קניה
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.2574+0.50%0.01122.25742.26542.27132.2574
קניה
JPYMMKJAPANESE YEN / BURMESE KYAT14.425−0.48%−0.07014.41514.49514.54314.425
קניה
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.6728−0.47%−0.112523.656923.664923.873123.6728
קניה
JPYMOPJAPANESE YEN / MACAU PATACA0.05558+2.17%0.001180.055580.055980.055590.05460
קניה חזקה
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1026−0.68%−0.00070.10270.11070.10360.1026
קניה
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03219−0.53%−0.000170.032140.032220.032660.03219
קניה
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9222+0.44%0.00400.92220.92620.92610.9222
קניה
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011267+0.22%0.0000250.0112680.0112720.0113520.011239
קניה
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3818−0.18%−0.00070.38060.38460.38570.3818
קניה
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9575−0.65%−0.01281.95621.96021.97691.9575
קניה
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00922+1.65%0.000150.009220.009300.009320.00922
קניה
JPYTHBJAPANESE YEN / THAI BAHT0.2432+0.50%0.00120.24330.24730.24450.2420
קניה
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.076471+2.49%0.0018590.0764710.0765510.0765240.076428
קניה חזקה
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024108−0.94%−0.0002280.0241080.0241880.0241300.024108
ניטראלי
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2152−0.46%−0.00100.21510.21910.21790.2152
קניה
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.034−0.55%−0.46985.03485.03885.51985.003
קניה
JPYVNDJAPANESE YEN / VIETNAMESE DONG166.85−0.83%−1.40166.74167.54168.60166.85
קניה
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071047−0.04%−0.0000250.0710340.0711140.0710700.071047
ניטראלי
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012168+0.16%0.0000200.0121760.0122560.0121760.012148
מכירה
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99653−0.12%−0.001160.996530.997330.999220.99264
מכירה
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0863−0.33%−0.00361.08631.08711.09181.0863
ניטראלי
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2166.8+0.16%3.52157.72159.32167.12158.7
קניה
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.6060−0.26%−0.030411.607711.615711.645311.6060
קניה
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON183.18−0.07%−0.13182.99183.15183.68182.03
קניה
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7361+0.06%0.00467.71297.72097.75077.7210
קניה
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18654−0.08%−0.000150.186580.186980.186820.18654
מכירה
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9437+0.79%0.03874.94414.95214.94584.9039
קניה חזקה
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3787−0.13%−0.00584.37454.38254.39374.3700
מכירה חזקה
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18700−0.06%−0.000120.187130.187530.187750.18695
קניה
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00268+0.12%0.001161.002681.003481.007421.00078
קניה
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0897−0.21%−0.00231.08951.09031.09941.0897
ניטראלי
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2173.8+0.25%5.52164.32165.12178.42164.7
קניה חזקה
CNYINRCHINESE YUAN / INDIAN RUPEE11.6475−0.15%−0.017311.644811.645611.712511.6386
קניה
CNYKHRCHINESE YUAN / CAMBODIAN RIEL573.32−0.24%−1.39573.32573.72575.33573.32
ניטראלי
CNYKRWCHINESE YUAN / SOUTH KOREAN WON183.904+0.07%0.124183.804183.812184.187182.251
קניה
CNYLAKCHINESE YUAN / LAO KIP2894.1−0.22%−6.42894.12898.12913.62894.1
קניה
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE45.624−0.03%−0.01345.62445.70445.86045.624
קניה
CNYMMKCHINESE YUAN / BURMESE KYAT292.23−0.19%−0.57292.23292.63292.80292.23
ניטראלי
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6509−0.33%−0.00220.65090.65100.65590.6509
ניטראלי
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7719+0.26%0.02037.73917.73997.79527.7293
קניה
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1868−0.05%−0.00010.18690.18770.18750.1868
קניה
CNYTHBCHINESE YUAN / THAI BAHT4.9581+0.79%0.03914.96234.96314.96514.9152
קניה חזקה
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3954−0.05%−0.00214.39104.39184.41444.3728
מכירה חזקה