שוק המט"ח
צמדי מטבעות של מדינות אסיה
מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 159.075 | −0.16% | −0.248 | 159.063 | 159.072 | 159.416 | 158.950 | קניה |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.8162 | −0.20% | −0.0136 | 6.8162 | 6.8172 | 6.8298 | 6.8162 | מכירה |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27234 | −0.01% | −0.00016 | 1.27224 | 1.27230 | 1.27430 | 1.27166 | מכירה |
 EURJPYEURO / JAPANESE YEN | 187.411 | +0.04% | +0.080 | 187.474 | 187.490 | 187.536 | 187.089 | קניה |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,477.28 | −0.07% | −1.03 | 1,476.68 | 1,477.68 | 1,485.38 | 1,475.78 | ניטראלי |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83330 | +0.05% | +0.00400 | 7.83337 | 7.83390 | 7.83424 | 7.82890 | קניה |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 93.1330 | −0.25% | −0.2330 | 93.2760 | 93.3260 | 93.3820 | 93.1030 | קניה |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.610 | −0.09% | −0.028 | 31.626 | 31.726 | 31.741 | 31.610 | מכירה |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112.854 | −0.11% | −0.129 | 112.870 | 112.882 | 113.196 | 112.622 | קניה |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.515 | +0.01% | +0.009 | 115.514 | 115.531 | 115.611 | 115.334 | קניה חזקה |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.692 | +0.19% | +0.180 | 93.601 | 93.617 | 93.734 | 93.236 | קניה חזקה |
 GBPJPYBRITISH POUND / JAPANESE YEN | 215.208 | +0.04% | +0.093 | 215.185 | 215.209 | 215.356 | 214.918 | קניה |
 CHFJPYSWISS FRANC / JAPANESE YEN | 203.590 | +0.12% | +0.237 | 203.451 | 203.485 | 203.714 | 203.037 | קניה חזקה |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.769 | 0.00% | 0.000 | 64.769 | 64.969 | 64.769 | 64.769 | קניה |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.6004 | +0.02% | +0.0204 | 122.6004 | 123.2302 | 122.6004 | 122.5800 | קניה |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2719 | −0.04% | −0.0005 | 1.2717 | 1.2727 | 1.2741 | 1.2719 | מכירה |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.813330 | −0.05% | −0.003610 | 6.813360 | 6.813560 | 6.818770 | 6.811880 | מכירה |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,130.0000 | +0.08% | +13.0000 | 17,130.0000 | 17,138.0000 | 17,130.0000 | 17,117.0000 | קניה |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,001.0 | 0.00% | 0.0 | 4,001.0 | 4,011.0 | 4,001.0 | 4,001.0 | מכירה חזקה |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 476.52 | +0.39% | +1.83 | 477.37 | 477.42 | 478.57 | 474.69 | מכירה |
 USDLAKU.S. DOLLAR / LAO KIP | 21,950.0000 | 0.00% | 0.0000 | 21,950.0000 | 21,980.0000 | 21,962.0000 | 21,950.0000 | קניה |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 315.020 | −0.14% | −0.430 | 315.020 | 315.110 | 315.020 | 315.020 | קניה |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | ניטראלי |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,573.09 | 0.00% | 0.00 | 3,573.09 | 3,580.09 | 3,573.09 | 3,573.09 | קניה |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0679 | +0.04% | +0.0036 | 8.0622 | 8.0722 | 8.0687 | 8.0642 | קניה |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | קניה |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9510 | −0.55% | −0.0220 | 3.9510 | 3.9560 | 3.9730 | 3.9510 | מכירה |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9540 | −0.48% | −0.0190 | 3.9540 | 3.9580 | 3.9540 | 3.9510 | מכירה |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 149.3920 | +0.09% | +0.1346 | 149.3920 | 150.9600 | 149.3920 | 149.3920 | קניה |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 59.76 | −0.39% | −0.23 | 59.83 | 59.87 | 60.16 | 59.76 | ניטראלי |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.7500 | +0.00% | +0.0100 | 279.1208 | 279.8350 | 279.5175 | 278.7400 | מכירה |
 USDTHBU.S. DOLLAR / THAI BAHT | 31.990 | −0.12% | −0.037 | 32.022 | 32.033 | 32.288 | 31.990 | ניטראלי |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.5080 | −0.17% | −0.0158 | 9.5080 | 9.5085 | 9.5080 | 9.5080 | מכירה |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.650 | 3.360 | 3.360 | קניה חזקה |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,116.00 | −0.20% | −24.00 | 12,116.00 | 12,186.00 | 12,121.10 | 12,116.00 | מכירה |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,325 | 0.00% | 0 | 26,325 | 26,335 | 26,325 | 26,325 | קניה |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40746 | +0.12% | +0.00049 | 0.40746 | 0.40786 | 0.40756 | 0.40714 | קניה |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008856 | +0.19% | +0.000017 | 0.008853 | 0.008861 | 0.008874 | 0.008839 | מכירה |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.77241 | +0.31% | +0.00242 | 0.77241 | 0.77281 | 0.77246 | 0.77031 | ניטראלי |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007980 | +0.18% | +0.000014 | 0.007976 | 0.008016 | 0.007989 | 0.007967 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008657 | +0.04% | +0.000003 | 0.008654 | 0.008654 | 0.008670 | 0.008650 | מכירה חזקה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004911 | −0.06% | −0.000003 | 0.004915 | 0.004916 | 0.004925 | 0.004909 | מכירה חזקה |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042807 | +0.16% | +0.000068 | 0.042768 | 0.042848 | 0.042819 | 0.042750 | מכירה |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04283 | 0.00% | 0.00000 | 0.04279 | 0.04287 | 0.04289 | 0.04283 | מכירה |
| JPYEURJAPANESE YEN / EURO | 0.0053347 | −0.03% | −0.0000016 | 0.0053346 | 0.0053347 | 0.0053448 | 0.0053333 | מכירה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004643 | +0.02% | +0.000001 | 0.004642 | 0.004650 | 0.004649 | 0.004640 | מכירה |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04924 | +0.27% | +0.00013 | 0.04920 | 0.04924 | 0.04926 | 0.04911 | ניטראלי |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107.56 | +0.16% | +0.17 | 107.58 | 107.66 | 107.69 | 107.39 | קניה |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58594 | −0.25% | −0.00150 | 0.58618 | 0.58622 | 0.58692 | 0.58446 | קניה |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.180 | −0.02% | −0.005 | 25.180 | 25.184 | 25.210 | 25.147 | מכירה |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.65879 | +0.22% | +0.01263 | 5.65413 | 5.65493 | 5.66153 | 5.64643 | מכירה |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.280 | +0.02% | +0.002 | 9.292 | 9.292 | 9.327 | 9.274 | מכירה |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9967 | +0.75% | +0.0224 | 2.9961 | 3.0041 | 3.0008 | 2.9769 | ניטראלי |
| JPYLAKJAPANESE YEN / LAO KIP | 138.034 | +0.16% | +0.225 | 138.034 | 138.114 | 138.104 | 137.962 | קניה |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9764 | +0.25% | +0.0049 | 1.9764 | 1.9844 | 1.9765 | 1.9764 | קניה |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.149 | +0.14% | +0.018 | 13.149 | 13.229 | 13.152 | 13.138 | מכירה |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.4723 | +0.12% | +0.0270 | 22.4723 | 22.4803 | 22.4779 | 22.4513 | ניטראלי |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05053 | +0.40% | +0.00020 | 0.05062 | 0.05072 | 0.05062 | 0.05053 | ניטראלי |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0930 | 0.00% | 0.0000 | 0.0931 | 0.1011 | 0.0930 | 0.0930 | מכירה |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02486 | −0.34% | −0.00008 | 0.02484 | 0.02485 | 0.02497 | 0.02483 | מכירה |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.024852 | −0.08% | −0.000021 | 0.024852 | 0.024879 | 0.024852 | 0.024823 | מכירה |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9420 | +0.64% | +0.0060 | 0.9420 | 0.9460 | 0.9420 | 0.9420 | קניה חזקה |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010670 | −0.13% | −0.000014 | 0.010679 | 0.010683 | 0.010724 | 0.010670 | מכירה חזקה |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3739 | −0.19% | −0.0007 | 0.3741 | 0.3781 | 0.3759 | 0.3739 | מכירה |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7567 | +0.37% | +0.0065 | 1.7567 | 1.7567 | 1.7568 | 1.7501 | ניטראלי |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00800 | +0.19% | +0.00001 | 0.00799 | 0.00800 | 0.00800 | 0.00798 | מכירה |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2013 | −0.28% | −0.0006 | 0.2013 | 0.2013 | 0.2027 | 0.2009 | מכירה |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059666 | +0.13% | +0.000075 | 0.059666 | 0.059746 | 0.059689 | 0.059666 | מכירה |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021951 | −0.07% | −0.000015 | 0.021951 | 0.022031 | 0.021959 | 0.021951 | מכירה |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1991 | +0.28% | +0.0005 | 0.1990 | 0.1991 | 0.1996 | 0.1987 | מכירה |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76.210 | −0.21% | −0.162 | 76.210 | 76.214 | 76.219 | 75.921 | מכירה |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.04 | +0.08% | +0.13 | 165.04 | 165.84 | 165.25 | 164.94 | ניטראלי |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063684 | −0.15% | −0.000094 | 0.063684 | 0.063764 | 0.063803 | 0.063684 | מכירה חזקה |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010318 | −0.15% | −0.000016 | 0.010318 | 0.010398 | 0.010342 | 0.010318 | מכירה |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1046 | −0.30% | −0.0093 | 3.1046 | 3.1097 | 3.1046 | 3.1020 | מכירה |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00005 | −0.15% | −0.00146 | 1.00009 | 1.00089 | 1.00203 | 1.00005 | קניה |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1493 | +0.12% | +0.0014 | 1.1493 | 1.1501 | 1.1495 | 1.1479 | קניה |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,510.4 | 0.00% | 0.0 | 2,513.2 | 2,514.8 | 2,514.3 | 2,510.1 | קניה |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13.6716 | −0.39% | −0.0531 | 13.6896 | 13.6976 | 13.6976 | 13.6459 | קניה |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 216.50 | −0.13% | −0.29 | 216.97 | 217.13 | 217.76 | 216.50 | קניה |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.7702 | −0.35% | −0.0304 | 8.7824 | 8.7904 | 8.8226 | 8.7702 | קניה |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18651 | +0.03% | +0.00005 | 0.18658 | 0.18698 | 0.18669 | 0.18646 | קניה |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.6944 | −0.44% | −0.0208 | 4.6988 | 4.7068 | 4.7349 | 4.6944 | ניטראלי |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6424 | +0.14% | +0.0066 | 4.6461 | 4.6541 | 4.6558 | 4.6385 | קניה |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.49578 | +0.16% | +0.01554 | — | — | 9.49578 | 9.47894 | קניה חזקה |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.976897 | +0.19% | +0.034862 | — | — | 17.976897 | 17.939583 | קניה |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18641 | +0.16% | +0.00029 | 0.18649 | 0.18689 | 0.18666 | 0.18606 | קניה |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99915 | +0.15% | +0.00145 | 0.99911 | 0.99991 | 0.99951 | 0.99744 | מכירה |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1487 | +0.23% | +0.0026 | 1.1487 | 1.1495 | 1.1488 | 1.1458 | קניה |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,509.5 | +0.12% | +3.1 | 2,512.4 | 2,513.2 | 2,513.8 | 2,506.4 | קניה |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13.6682 | −0.30% | −0.0406 | 13.6867 | 13.6875 | 13.6978 | 13.6542 | קניה |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 587.39 | +0.01% | +0.06 | 587.39 | 587.79 | 587.39 | 586.16 | קניה |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 131.99 | +0.20% | +0.26 | — | — | 131.99 | 131.72 | קניה |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 216.463 | +0.00% | +0.004 | 216.945 | 216.953 | 217.775 | 216.215 | קניה |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.9649 | +0.70% | +0.4845 | — | — | 70.1679 | 69.4804 | ניטראלי |
| CNYLAKCHINESE YUAN / LAO KIP | 3,219.8 | +0.19% | +6.0 | 3,219.8 | 3,223.8 | 3,221.1 | 3,215.6 | קניה |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 46.176 | +0.07% | +0.032 | 46.176 | 46.256 | 46.178 | 46.173 | קניה |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 307.58 | +0.17% | +0.52 | 307.58 | 307.98 | 307.59 | 307.06 | קניה |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 523.8507 | +0.16% | +0.8575 | — | — | 523.8507 | 522.9217 | קניה |