שוק המט"ח
צמדי מטבעות של מדינות אסיה
מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 162.277 | +0.07% | +0.106 | 162.277 | 162.283 | 162.311 | 161.970 | קניה חזקה |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7700 | +0.01% | +0.0005 | 6.7700 | 6.7703 | 6.7808 | 6.7638 | מכירה |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29118 | +0.08% | +0.00109 | 1.29128 | 1.29133 | 1.29150 | 1.28970 | קניה |
 EURJPYEURO / JAPANESE YEN | 185.398 | +0.12% | +0.228 | 185.398 | 185.409 | 185.623 | 185.226 | קניה חזקה |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,491.80 | +0.24% | +3.59 | 1,491.80 | 1,492.30 | 1,496.50 | 1,485.28 | מכירה |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83817 | +0.02% | +0.00127 | 7.83827 | 7.83860 | 7.83870 | 7.83670 | ניטראלי |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2300 | +0.04% | +0.0400 | 96.2325 | 96.2425 | 96.2450 | 96.0450 | קניה |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.197 | +0.20% | +0.064 | 32.197 | 32.222 | 32.210 | 32.135 | קניה חזקה |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113.376 | +0.26% | +0.290 | 113.369 | 113.379 | 113.392 | 113.079 | קניה חזקה |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.495 | +0.17% | +0.197 | 115.484 | 115.494 | 115.514 | 115.311 | קניה חזקה |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.435 | +0.20% | +0.189 | 94.428 | 94.440 | 94.441 | 94.204 | קניה חזקה |
 GBPJPYBRITISH POUND / JAPANESE YEN | 217.497 | +0.18% | +0.382 | 217.486 | 217.503 | 217.693 | 217.056 | קניה חזקה |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200.404 | −0.01% | −0.024 | 200.398 | 200.421 | 200.597 | 200.345 | מכירה |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.854 | −0.85% | −0.563 | 65.854 | 66.054 | 65.854 | 65.657 | קניה |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.7234 | −0.40% | −0.4966 | 122.7234 | 123.6149 | 122.9081 | 122.7234 | ניטראלי |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2897 | −0.06% | −0.0008 | 1.2897 | 1.2907 | 1.2910 | 1.2897 | ניטראלי |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.771890 | +0.01% | +0.000630 | 6.771890 | 6.772180 | 6.774060 | 6.765460 | מכירה |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 18,060.0000 | −0.19% | −34.0000 | 18,060.0000 | 18,073.0000 | 18,088.0000 | 18,060.0000 | קניה |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,036.0 | +0.10% | +4.0 | 4,036.0 | 4,046.0 | 4,036.0 | 4,019.0 | קניה חזקה |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468.31 | −0.21% | −1.00 | 468.31 | 468.36 | 469.47 | 466.35 | מכירה חזקה |
 USDLAKU.S. DOLLAR / LAO KIP | 22,498.0000 | +0.44% | +98.0000 | 22,498.0000 | 22,528.0000 | 22,498.0000 | 22,400.0000 | קניה חזקה |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336.100 | −0.04% | −0.120 | 336.100 | 336.250 | 336.220 | 335.790 | קניה |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | ניטראלי |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,583.85 | −0.00% | −0.03 | 3,583.85 | 3,590.85 | 3,583.88 | 3,583.85 | קניה |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0732 | +0.01% | +0.0008 | 8.0732 | 8.0740 | 8.0733 | 8.0723 | ניטראלי |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | קניה |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0755 | −0.01% | −0.0005 | 4.0755 | 4.0800 | 4.0755 | 4.0650 | קניה |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0680 | −0.17% | −0.0070 | 4.0680 | 4.0730 | 4.0680 | 4.0620 | ניטראלי |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.5530 | +0.01% | +0.0150 | 153.5530 | 153.6195 | 153.5530 | 153.4995 | קניה |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.67 | −0.04% | −0.03 | 61.67 | 61.69 | 61.72 | 61.58 | קניה |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.7500 | +0.01% | +0.0200 | 277.7500 | 278.1536 | 277.8816 | 277.7500 | מכירה |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.607 | +0.54% | +0.180 | 33.610 | 33.616 | 33.633 | 33.431 | קניה חזקה |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2582 | +0.04% | +0.0040 | 9.2582 | 9.2592 | 9.2582 | 9.2582 | מכירה |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.360 | 3.350 | מכירה חזקה |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,025.00 | −0.52% | −62.87 | 12,025.00 | 12,075.00 | 12,060.49 | 12,020.00 | קניה |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,259 | +0.03% | +9 | 26,259 | 26,269 | 26,259 | 26,250 | מכירה |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40640 | +0.37% | +0.00150 | 0.40640 | 0.40680 | 0.40761 | 0.40462 | קניה |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008817 | −0.22% | −0.000019 | 0.008817 | 0.008825 | 0.008837 | 0.008817 | מכירה חזקה |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75885 | −0.18% | −0.00135 | 0.75885 | 0.75925 | 0.76013 | 0.75882 | מכירה חזקה |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007933 | −0.06% | −0.000005 | 0.007933 | 0.007973 | 0.007945 | 0.007933 | מכירה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008656 | −0.12% | −0.000010 | 0.008656 | 0.008664 | 0.008666 | 0.008656 | מכירה חזקה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004989 | +0.08% | +0.000004 | 0.004989 | 0.004990 | 0.004991 | 0.004986 | קניה |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.041694 | −0.03% | −0.000013 | 0.041694 | 0.041774 | 0.041740 | 0.041694 | מכירה חזקה |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04170 | −0.10% | −0.00004 | 0.04170 | 0.04178 | 0.04179 | 0.04170 | מכירה חזקה |
| JPYEURJAPANESE YEN / EURO | 0.0053943 | −0.06% | −0.0000035 | 0.0053943 | 0.0053951 | 0.0053979 | 0.0053883 | מכירה חזקה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004594 | −0.13% | −0.000006 | 0.004594 | 0.004602 | 0.004601 | 0.004594 | מכירה חזקה |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04811 | −0.02% | −0.00001 | 0.04811 | 0.04851 | 0.04818 | 0.04811 | מכירה |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 111.30 | +0.03% | +0.03 | 111.30 | 111.38 | 111.48 | 111.24 | קניה |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59286 | −0.07% | −0.00042 | 0.59286 | 0.59326 | 0.59496 | 0.59258 | קניה |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24.909 | +0.09% | +0.023 | 24.909 | 24.913 | 24.917 | 24.742 | ניטראלי |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.54601 | −0.04% | −0.00202 | 5.54601 | 5.54681 | 5.55557 | 5.54570 | מכירה חזקה |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.174 | +0.17% | +0.016 | 9.174 | 9.214 | 9.187 | 9.156 | מכירה |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8830 | −0.22% | −0.0063 | 2.8830 | 2.8910 | 2.8916 | 2.8806 | מכירה חזקה |
| JPYLAKJAPANESE YEN / LAO KIP | 138.751 | +0.59% | +0.811 | 138.751 | 138.831 | 139.165 | 137.951 | קניה חזקה |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0679 | −0.04% | −0.0008 | 2.0679 | 2.0759 | 2.0710 | 2.0679 | קניה |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12.904 | +0.07% | +0.009 | 12.904 | 12.984 | 12.943 | 12.886 | מכירה |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.1114 | +0.07% | +0.0153 | 22.1114 | 22.1194 | 22.1777 | 22.0812 | מכירה |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.04954 | 0.00% | 0.00000 | 0.04954 | 0.04994 | 0.04975 | 0.04954 | מכירה |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0913 | 0.00% | 0.0000 | 0.0913 | 0.0993 | 0.0914 | 0.0913 | מכירה |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02510 | 0.00% | 0.00000 | 0.02508 | 0.02516 | 0.02518 | 0.02510 | מכירה |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025088 | −0.08% | −0.000020 | 0.025088 | 0.025120 | 0.025088 | 0.025056 | מכירה |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9445 | −0.02% | −0.0002 | 0.9445 | 0.9485 | 0.9451 | 0.9445 | קניה |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010588 | −0.14% | −0.000015 | 0.010588 | 0.010592 | 0.010613 | 0.010588 | מכירה חזקה |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3780 | −0.11% | −0.0004 | 0.3780 | 0.3820 | 0.3786 | 0.3780 | מכירה |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7112 | +0.02% | +0.0004 | 1.7112 | 1.7152 | 1.7129 | 1.7112 | מכירה |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00792 | 0.00% | 0.00000 | 0.00792 | 0.00800 | 0.00792 | 0.00792 | מכירה חזקה |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2051 | +0.34% | +0.0007 | 0.2051 | 0.2091 | 0.2052 | 0.2043 | קניה חזקה |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.056992 | −0.13% | −0.000077 | 0.056992 | 0.057072 | 0.056992 | 0.056967 | מכירה |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021542 | −0.27% | −0.000059 | 0.021542 | 0.021622 | 0.021574 | 0.021542 | מכירה חזקה |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1962 | −0.05% | −0.0001 | 0.1965 | 0.2005 | 0.1970 | 0.1962 | קניה |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 74.269 | −0.46% | −0.341 | 74.269 | 74.273 | 74.369 | 74.152 | מכירה |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161.38 | −0.08% | −0.13 | 161.38 | 162.18 | 161.71 | 161.38 | מכירה חזקה |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063600 | +0.15% | +0.000098 | 0.063600 | 0.063680 | 0.063648 | 0.063526 | מכירה |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010443 | +0.16% | +0.000017 | 0.010443 | 0.010523 | 0.010447 | 0.010425 | ניטראלי |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1523 | +0.03% | +0.0010 | 3.1523 | 3.1579 | 3.1523 | 3.1479 | קניה |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99963 | −0.06% | −0.00063 | 0.99963 | 1.00043 | 1.00115 | 0.99963 | קניה |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1571 | +0.02% | +0.0002 | 1.1571 | 1.1579 | 1.1580 | 1.1568 | קניה חזקה |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,667.1 | +0.06% | +1.7 | 2,667.1 | 2,668.7 | 2,671.4 | 2,664.8 | קניה |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2065 | −0.02% | −0.0029 | 14.2065 | 14.2145 | 14.2505 | 14.1930 | קניה |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 220.23 | +0.21% | +0.47 | 220.23 | 220.39 | 220.44 | 219.20 | ניטראלי |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.1019 | −0.08% | −0.0071 | 9.1019 | 9.1099 | 9.1115 | 9.0956 | קניה |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19047 | +0.01% | +0.00001 | 0.19047 | 0.19087 | 0.19050 | 0.19041 | קניה |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9578 | +0.38% | +0.0188 | 4.9578 | 4.9658 | 4.9612 | 4.9380 | קניה חזקה |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7513 | +0.18% | +0.0084 | 4.7513 | 4.7593 | 4.7590 | 4.7474 | קניה |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.72466 | +0.48% | +0.04682 | — | — | 9.72466 | 9.67390 | קניה |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.120110 | −0.42% | −0.075787 | — | — | 18.151068 | 18.094475 | קניה |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19036 | +0.01% | +0.00002 | 0.19036 | 0.19076 | 0.19056 | 0.19036 | קניה |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99957 | +0.06% | +0.00063 | 0.99957 | 1.00037 | 1.00004 | 0.99885 | מכירה |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1570 | +0.07% | +0.0008 | 1.1570 | 1.1578 | 1.1580 | 1.1566 | קניה חזקה |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,667.4 | +0.13% | +3.4 | 2,667.4 | 2,668.2 | 2,672.5 | 2,664.0 | קניה |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2093 | +0.03% | +0.0039 | 14.2093 | 14.2101 | 14.2412 | 14.1869 | קניה |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 596.84 | +0.22% | +1.32 | 596.84 | 597.24 | 596.84 | 592.35 | קניה חזקה |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.93 | +0.02% | +0.03 | — | — | 132.97 | 132.78 | קניה חזקה |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 220.290 | +0.28% | +0.607 | 220.290 | 220.298 | 220.553 | 219.471 | ניטראלי |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.1881 | −0.08% | −0.0522 | — | — | 69.2979 | 68.8772 | מכירה חזקה |
| CNYLAKCHINESE YUAN / LAO KIP | 3,320.1 | +0.51% | +17.0 | 3,320.1 | 3,324.1 | 3,323.4 | 3,311.2 | קניה חזקה |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.602 | +0.12% | +0.060 | 49.602 | 49.682 | 49.672 | 49.602 | קניה |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 309.64 | +0.08% | +0.25 | 309.64 | 310.04 | 309.94 | 309.51 | קניה |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529.2271 | +0.18% | +0.9632 | — | — | 529.2271 | 528.0489 | קניה חזקה |