סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08437 | −0.26% | −0.00288 | 1.08444 | 1.08449 | 1.08766 | 1.08424 | מכירה |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2678 | −0.39% | −0.0049 | 1.2679 | 1.2680 | 1.2729 | 1.2678 | מכירה |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88826 | +0.09% | 0.00080 | 0.88837 | 0.88845 | 0.88986 | 0.88705 | קניה חזקה |
EURGBPEURO / BRITISH POUND | 0.85526 | +0.15% | 0.00124 | 0.85522 | 0.85530 | 0.85530 | 0.85403 | קניה |
EURJPYEURO / JAPANESE YEN | 163.356 | +0.76% | 1.232 | 163.347 | 163.359 | 163.497 | 162.030 | קניה |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.50400 | +0.71% | 0.07386 | 10.50270 | 10.50530 | 10.50920 | 10.43133 | קניה |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.2170 | +0.55% | 0.5060 | 92.1850 | 92.2350 | 92.2720 | 91.3230 | קניה |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70679 | +0.66% | 0.07041 | 10.70580 | 10.70930 | 10.71240 | 10.63634 | קניה חזקה |
EURCHFEURO / SWISS FRANC | 0.963240 | −0.17% | −0.001600 | 0.963230 | 0.963340 | 0.966460 | 0.962180 | קניה |
EURSEKEURO / SWEDISH KRONA | 11.391500 | +0.43% | 0.048210 | 11.390050 | 11.391460 | 11.396680 | 11.341520 | קניה חזקה |
EURNOKEURO / NORWEGIAN KRONE | 11.611500 | +0.35% | 0.040270 | 11.609000 | 11.613300 | 11.620890 | 11.565800 | קניה חזקה |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980100 | +0.20% | 0.008000 | 3.980200 | 3.984200 | 3.986200 | 3.969390 | קניה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66703 | +0.57% | 0.00947 | 1.66712 | 1.66729 | 1.66805 | 1.65687 | קניה חזקה |
EURCADEURO / CANADIAN DOLLAR | 1.47235 | +0.06% | 0.00093 | 1.47246 | 1.47260 | 1.47466 | 1.47123 | קניה |
EURPLNEURO / POLISH ZLOTY | 4.316900 | −0.04% | −0.001590 | 4.316700 | 4.317750 | 4.324300 | 4.315930 | ניטראלי |
EURDKKEURO / DANISH KRONE | 7.456500 | +0.01% | 0.000630 | 7.456840 | 7.457290 | 7.457270 | 7.455900 | קניה |
EURHUFEURO / HUNGARIAN FORINT | 395.033000 | +0.15% | 0.583000 | 395.237000 | 395.339000 | 395.392000 | 394.113000 | קניה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65414 | −0.19% | −0.00126 | 0.65427 | 0.65454 | 0.65620 | 0.65368 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | מכירה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5804 | +0.05% | 0.0003 | 0.5804 | 0.5812 | 0.5804 | 0.5801 | מכירה |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | מכירה |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802500 | +0.27% | 0.004800 | 1.802500 | 1.804500 | 1.802700 | 1.798800 | קניה |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | מכירה |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.261600 | +0.47% | 0.109600 | 23.259700 | 23.264200 | 23.269000 | 23.160000 | קניה |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876130 | +0.28% | 0.019030 | 6.876070 | 6.876710 | 6.877520 | 6.855990 | קניה |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | קניה חזקה |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | ניטראלי |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.254000 | +0.38% | 1.364000 | 364.250000 | 364.450000 | 364.494000 | 362.720000 | קניה |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | מכירה |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | מכירה חזקה |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.69 | +0.73% | 0.41 | 56.69 | 56.99 | 56.70 | 56.28 | קניה |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5824 | +0.25% | 0.0114 | 4.5833 | 4.5883 | 4.5857 | 4.5707 | קניה |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | ניטראלי |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | קניה חזקה |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | מכירה |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | מכירה |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | קניה |
EURCZKEURO / CZECH KORUNA | 25.225000 | +0.21% | 0.052000 | 25.230200 | 25.235300 | 25.235000 | 25.172000 | קניה |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | קניה חזקה |
EURGIPEURO / GIBRALTAR POUND | 0.8513 | +0.12% | 0.0010 | 0.8513 | 0.8593 | 0.8513 | 0.8502 | קניה |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | מכירה |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | מכירה |
EURMKDEURO / MACEDONIAN DENAR | 61.630 | +0.24% | 0.149 | 61.630 | 61.650 | 61.635 | 61.348 | קניה חזקה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796570 | +0.58% | 0.010310 | 1.796430 | 1.796740 | 1.796990 | 1.786170 | קניה חזקה |
EURRONEURO / ROMANIAN LEU | 4.9721 | +0.01% | 0.0004 | 4.9718 | 4.9738 | 4.9725 | 4.9713 | קניה |
EURRSDEURO / SERBIAN DINAR | 116.8705 | −0.04% | −0.0497 | 116.8705 | 117.5105 | 116.9354 | 116.8705 | מכירה חזקה |
EURRUBEURO / RUSSIAN RUBLE | 99.9870 | +0.26% | 0.2630 | 99.9870 | 100.0070 | 100.0390 | 99.7020 | קניה |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | קניה |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.65 | −0.06% | −0.07 | 120.65 | 120.85 | 121.10 | 120.65 | מכירה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949170 | +0.46% | 0.008930 | 1.949160 | 1.949460 | 1.950770 | 1.939090 | קניה חזקה |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285800 | −0.11% | −0.002600 | 2.285800 | 2.287800 | 2.287600 | 2.195400 | קניה |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2827 | −0.12% | −0.0028 | 2.2827 | 2.2907 | 2.2858 | 2.2827 | מכירה |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | קניה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72151 | −0.06% | −0.00105 | 1.72171 | 1.72197 | 1.72459 | 1.72151 | קניה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126280 | −0.29% | −0.003330 | 1.126060 | 1.126460 | 1.130460 | 1.125750 | קניה |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.461 | +0.12% | 0.035 | 29.453 | 29.542 | 29.529 | 29.432 | קניה |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7185 | −0.11% | −0.0099 | 8.7178 | 8.7202 | 8.7297 | 8.7185 | ניטראלי |
GBPEURBRITISH POUND / EURO | 1.1691 | −0.10% | −0.0012 | 1.1691 | 1.1693 | 1.1706 | 1.1691 | ניטראלי |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | קניה חזקה |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.88 | +0.10% | 0.45 | 461.34 | 462.65 | 462.32 | 461.12 | קניה |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | מכירה |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.971 | +0.62% | 1.182 | 190.994 | 191.009 | 191.198 | 189.670 | קניה |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | מכירה |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.060 | +0.13% | 0.093 | 72.060 | 72.080 | 72.099 | 71.791 | קניה |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5764 | +0.22% | 0.0299 | 13.5744 | 13.5791 | 13.5898 | 13.5537 | קניה חזקה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100600 | +0.46% | 0.009590 | 2.100680 | 2.100820 | 2.101370 | 2.090940 | קניה חזקה |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.047200 | −0.01% | −0.000430 | 5.045700 | 5.049900 | 5.060400 | 5.046000 | קניה |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8132 | −0.11% | −0.0065 | 5.8132 | 5.8152 | 5.8200 | 5.8130 | מכירה |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.620 | −0.16% | −0.213 | 136.620 | 137.420 | 136.852 | 136.620 | מכירה |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.907 | +0.15% | 0.175 | 116.907 | 116.927 | 117.009 | 116.597 | קניה |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3186 | +0.31% | 0.0408 | 13.3159 | 13.3225 | 13.3277 | 13.2750 | קניה חזקה |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | קניה |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.07 | +0.22% | 0.23 | 107.07 | 107.27 | 107.23 | 106.80 | מכירה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7296 | +0.77% | 0.0133 | 1.7298 | 1.7306 | 1.7303 | 1.7161 | ניטראלי |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | מכירה חזקה |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0286 | +0.13% | 0.0027 | 2.0286 | 2.0306 | 2.0312 | 2.0250 | מכירה |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | מכירה |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5276 | +0.22% | 0.0033 | 1.5276 | 1.5292 | 1.5289 | 1.5238 | מכירה |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.180 | +0.31% | 0.082 | 26.179 | 26.193 | 26.212 | 26.084 | ניטראלי |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7396 | +0.18% | 0.0139 | 7.7394 | 7.7406 | 7.7495 | 7.7165 | מכירה |
CHFEURSWISS FRANC / EURO | 1.0374 | +0.16% | 0.0017 | 1.0374 | 1.0382 | 1.0388 | 1.0352 | מכירה |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8872 | +0.28% | 0.0025 | 0.8872 | 0.8880 | 0.8879 | 0.8847 | מכירה |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | קניה |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8836 | +0.30% | 0.0026 | 0.8836 | 0.8916 | 0.8843 | 0.8810 | מכירה |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.00 | +0.22% | 0.90 | 410.13 | 410.33 | 410.44 | 408.05 | קניה |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | מכירה |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.552 | +0.91% | 1.530 | 169.536 | 169.572 | 169.568 | 167.848 | קניה |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | מכירה חזקה |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.957 | +0.41% | 0.264 | 63.957 | 63.977 | 63.963 | 63.545 | מכירה |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0525 | +0.52% | 0.0619 | 12.0476 | 12.0528 | 12.0604 | 11.9917 | קניה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8641 | +0.72% | 0.0134 | 1.8641 | 1.8649 | 1.8646 | 1.8508 | קניה |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4802 | +0.08% | 0.0035 | 4.4802 | 4.4821 | 4.4849 | 4.4730 | מכירה |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1595 | +0.14% | 0.0074 | 5.1595 | 5.1615 | 5.1668 | 5.1450 | מכירה |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5947 | +0.13% | 0.1561 | 121.5947 | 121.6347 | 121.7783 | 121.3000 | מכירה |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.762 | +0.43% | 0.449 | 103.762 | 103.782 | 103.851 | 103.187 | מכירה |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8214 | +0.72% | 0.0845 | 11.8214 | 11.8248 | 11.8314 | 11.7361 | קניה |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | קניה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005896 | −0.91% | −0.000054 | 0.005899 | 0.005900 | 0.005954 | 0.005896 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0061216 | −0.72% | −0.0000446 | 0.0061216 | 0.0061224 | 0.0061711 | 0.0061173 | מכירה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005232 | −0.61% | −0.000032 | 0.005232 | 0.005240 | 0.005268 | 0.005232 | מכירה חזקה |