שוק המט"ח
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07881 | −0.05% | −0.00055 | 1.07894 | 1.07896 | 1.08007 | 1.07853 | ניטראלי |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2588 | −0.04% | −0.0005 | 1.2588 | 1.2591 | 1.2601 | 1.2584 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87518 | +0.02% | 0.00016 | 0.87508 | 0.87513 | 0.87563 | 0.87440 | מכירה |
| EURGBPEURO / BRITISH POUND | 0.85703 | +0.00% | 0.00002 | 0.85700 | 0.85705 | 0.85760 | 0.85686 | מכירה |
 EURJPYEURO / JAPANESE YEN | 154.779 | −0.51% | −0.787 | 154.770 | 154.788 | 155.723 | 153.875 | מכירה |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.38130 | −0.01% | −0.00150 | 10.38220 | 10.38426 | 10.39306 | 10.37055 | מכירה |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 93.0594 | +0.69% | 0.6419 | 93.0594 | 93.0674 | 93.0594 | 92.4152 | קניה |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85079 | −0.07% | −0.00811 | 10.85074 | 10.85280 | 10.88010 | 10.84326 | קניה |
| EURCHFEURO / SWISS FRANC | 0.944210 | −0.04% | −0.000350 | 0.944210 | 0.944310 | 0.945070 | 0.944090 | מכירה |
| EURSEKEURO / SWEDISH KRONA | 11.202570 | −0.06% | −0.006780 | 11.196900 | 11.207900 | 11.216390 | 11.201100 | מכירה חזקה |
| EURNOKEURO / NORWEGIAN KRONE | 11.703840 | −0.18% | −0.020660 | 11.704480 | 11.713820 | 11.740460 | 11.700770 | מכירה |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013700 | +0.04% | 0.001800 | 4.014300 | 4.018800 | 4.016980 | 4.007900 | מכירה |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63365 | −0.07% | −0.00107 | 1.63367 | 1.63372 | 1.63678 | 1.63319 | מכירה חזקה |
 EURCADEURO / CANADIAN DOLLAR | 1.46524 | −0.17% | −0.00254 | 1.46514 | 1.46555 | 1.46802 | 1.46457 | מכירה |
| EURPLNEURO / POLISH ZLOTY | 4.332280 | +0.09% | 0.003840 | 4.332660 | 4.334840 | 4.333260 | 4.327000 | מכירה |
 EURDKKEURO / DANISH KRONE | 7.455400 | +0.01% | 0.000490 | 7.455180 | 7.457080 | 7.457130 | 7.454630 | מכירה |
 EURHUFEURO / HUNGARIAN FORINT | 381.454000 | −0.01% | −0.046000 | 381.430000 | 382.417000 | 381.870000 | 381.454000 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64431 | +0.16% | 0.00102 | 0.64437 | 0.64446 | 0.64462 | 0.64333 | מכירה |
| CADEURCANADIAN DOLLAR / EURO | 0.6823 | +0.21% | 0.0014 | 0.6823 | 0.6827 | 0.6823 | 0.6810 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5845 | +0.17% | 0.0010 | 0.5845 | 0.5853 | 0.5847 | 0.5835 | מכירה |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 94.2100 | +0.07% | 0.0700 | 94.2100 | 94.4100 | 94.2100 | 94.1400 | מכירה |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.814600 | +0.01% | 0.000100 | 1.814600 | 1.816600 | 1.815000 | 1.814600 | ניטראלי |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81583 | +0.07% | 0.00118 | 1.81583 | 1.81583 | 1.81583 | 1.81583 | קניה |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.540000 | +0.07% | 0.016000 | 22.538000 | 22.568000 | 22.555000 | 22.496000 | ניטראלי |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.910680 | +0.07% | 0.004810 | 6.910300 | 6.910700 | 6.912710 | 6.903180 | ניטראלי |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6760 | −0.29% | −0.0077 | 2.6760 | 2.6960 | 2.6760 | 2.6760 | מכירה |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7938 | −0.38% | −0.0030 | 0.7938 | 0.7942 | 0.7938 | 0.7938 | מכירה |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 353.736000 | +0.10% | 0.356000 | 353.891000 | 354.114000 | 354.043000 | 353.230000 | קניה |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9000 | −0.05% | −0.0700 | 138.9000 | 139.3500 | 139.0600 | 138.9000 | ניטראלי |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.60 | −0.02% | −0.00 | 17.60 | 17.70 | 17.61 | 17.60 | מכירה |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.78 | 0.00% | 0.00 | 56.78 | 57.08 | 56.78 | 56.78 | ניטראלי |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6037 | +0.06% | 0.0026 | 4.6036 | 4.6086 | 4.6057 | 4.6003 | קניה |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.5649 | +0.29% | 0.3155 | 108.5649 | 109.2183 | 108.5649 | 108.5649 | קניה |
| EURALLEURO / ALBANIAN LEK | 100.68 | +0.30% | 0.30 | 100.68 | 102.68 | 100.68 | 100.68 | מכירה |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95619 | +0.45% | 0.00879 | 1.95619 | 1.95627 | 1.96000 | 1.95482 | קניה |
 EURBYNEURO / BELARUS ROUBLE | 3.5546 | +0.03% | 0.0012 | 3.5546 | 3.5566 | 3.5566 | 3.5546 | קניה |
| EURCZKEURO / CZECH KORUNA | 24.318000 | +0.01% | 0.002000 | 24.282600 | 24.374400 | 24.335000 | 24.286000 | ניטראלי |
| EURGELEURO / GEORGIAN LARI | 2.8890 | −0.62% | −0.0180 | 2.8890 | 2.8910 | 2.8897 | 2.8890 | מכירה |
| EURGIPEURO / GIBRALTAR POUND | 0.8529 | −0.02% | −0.0002 | 0.8529 | 0.8609 | 0.8534 | 0.8529 | מכירה |
| EURISKEURO / ICELANDIC KRONA | 150.130 | −0.02% | −0.027 | 150.130 | 150.210 | 150.130 | 150.130 | ניטראלי |
| EURMDLEURO / MOLDOVAN LEU | 19.038 | −0.06% | −0.012 | 19.038 | 19.058 | 19.049 | 19.038 | מכירה |
| EURMKDEURO / MACEDONIAN DENAR | 61.489 | +0.06% | 0.039 | 61.489 | 61.509 | 61.525 | 61.440 | מכירה |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.748980 | −0.00% | −0.000060 | 1.749040 | 1.749270 | 1.756160 | 1.748040 | מכירה |
| EURRONEURO / ROMANIAN LEU | 4.9684 | +0.02% | 0.0012 | 4.9684 | 4.9704 | 4.9743 | 4.9671 | קניה חזקה |
| EURRSDEURO / SERBIAN DINAR | 116.8657 | −0.01% | −0.0081 | 116.8657 | 117.5057 | 116.8657 | 116.8532 | מכירה |
| EURRUBEURO / RUSSIAN RUBLE | 99.7900 | +0.05% | 0.0460 | 99.7900 | 99.8100 | 99.7900 | 99.7180 | קניה |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.5960 | +0.03% | 0.0130 | 39.5960 | 39.5980 | 39.6186 | 39.5960 | ניטראלי |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.65 | +0.08% | 0.10 | 118.65 | 118.85 | 118.65 | 118.54 | מכירה |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.906060 | −0.07% | −0.001250 | 1.906170 | 1.906310 | 1.909410 | 1.905790 | מכירה |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285300 | −0.03% | −0.000600 | 2.285300 | 2.287300 | 2.286000 | 2.285100 | קניה |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2786 | +0.07% | 0.0015 | 2.2786 | 2.2866 | 2.2787 | 2.2778 | קניה |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.10% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | קניה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70962 | −0.16% | −0.00280 | 1.70971 | 1.71001 | 1.71281 | 1.70910 | קניה |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.101710 | +0.01% | 0.000090 | 1.101630 | 1.101980 | 1.102500 | 1.101500 | מכירה |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.336 | −0.14% | −0.041 | 28.351 | 28.459 | 28.401 | 28.336 | קניה |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6992 | +0.04% | 0.0032 | 8.6985 | 8.7017 | 8.7014 | 8.6934 | קניה |
| GBPEURBRITISH POUND / EURO | 1.1668 | +0.03% | 0.0003 | 1.1667 | 1.1670 | 1.1670 | 1.1663 | קניה |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3695 | −0.76% | −0.0259 | 3.3695 | 3.3715 | 3.3704 | 3.3695 | ניטראלי |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 444.80 | −0.07% | −0.31 | 445.15 | 446.30 | 445.61 | 444.80 | קניה |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.10 | +0.01% | 0.02 | 175.10 | 175.30 | 175.10 | 175.10 | קניה |
| GBPJPYBRITISH POUND / JAPANESE YEN | 180.582 | −0.49% | −0.884 | 180.493 | 180.508 | 181.666 | 179.558 | מכירה |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.210 | −0.05% | −0.010 | 22.210 | 22.230 | 22.223 | 22.210 | ניטראלי |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.763 | +0.13% | 0.091 | 71.763 | 71.783 | 71.799 | 71.682 | קניה |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6558 | −0.20% | −0.0267 | 13.6557 | 13.6682 | 13.6975 | 13.6551 | קניה |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.040650 | +0.01% | 0.000270 | 2.040820 | 2.041170 | 2.048620 | 2.039840 | מכירה |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053770 | +0.06% | 0.003270 | 5.053770 | 5.059660 | 5.056400 | 5.047700 | מכירה |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7986 | +0.09% | 0.0051 | 5.7986 | 5.8006 | 5.8026 | 5.7941 | קניה |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.231 | −0.04% | −0.054 | 136.231 | 137.031 | 136.303 | 136.231 | קניה |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.423 | +0.08% | 0.089 | 116.423 | 116.443 | 116.427 | 116.319 | קניה |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.0694 | −0.03% | −0.0033 | 13.0698 | 13.0766 | 13.0806 | 13.0694 | מכירה |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 46.1889 | +0.10% | 0.0473 | 46.1889 | 46.1929 | 46.2161 | 46.1889 | קניה |
| CHFALLSWISS FRANC / ALBANIAN LEK | 107.66 | +0.07% | 0.07 | 107.66 | 107.86 | 107.66 | 107.57 | מכירה |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7296 | −0.04% | −0.0007 | 1.7296 | 1.7304 | 1.7324 | 1.7296 | ניטראלי |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.072700 | +0.57% | 0.011700 | 2.072700 | 2.080700 | 2.072700 | 2.010000 | קניה |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0705 | +0.05% | 0.0011 | 2.0705 | 2.0725 | 2.0706 | 2.0693 | קניה |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7632 | +0.13% | 0.0048 | 3.7632 | 3.7652 | 3.7645 | 3.7632 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5512 | −0.12% | −0.0019 | 1.5512 | 1.5528 | 1.5532 | 1.5512 | קניה |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.759 | +0.05% | 0.012 | 25.759 | 25.787 | 25.771 | 25.748 | קניה |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.8959 | +0.06% | 0.0049 | 7.8959 | 7.8977 | 7.8968 | 7.8867 | קניה |
| CHFEURSWISS FRANC / EURO | 1.0587 | +0.04% | 0.0004 | 1.0587 | 1.0595 | 1.0588 | 1.0581 | קניה |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9072 | +0.03% | 0.0003 | 0.9072 | 0.9080 | 0.9074 | 0.9069 | קניה |
| CHFGELSWISS FRANC / GEORGIAN LARI | 3.0658 | −0.39% | −0.0119 | 3.0658 | 3.0678 | 3.0675 | 3.0658 | קניה |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.9035 | −0.01% | −0.0001 | 0.9035 | 0.9115 | 0.9038 | 0.9031 | קניה |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 404.19 | +0.06% | 0.24 | 404.16 | 404.74 | 404.41 | 403.57 | קניה |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 158.950 | −0.02% | −0.035 | 158.950 | 158.970 | 158.950 | 158.950 | קניה |
| CHFJPYSWISS FRANC / JAPANESE YEN | 163.877 | −0.47% | −0.781 | 163.792 | 163.816 | 164.917 | 162.964 | מכירה |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 20.156 | −0.05% | −0.011 | 20.156 | 20.176 | 20.162 | 20.156 | קניה |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 65.126 | +0.12% | 0.075 | 65.126 | 65.146 | 65.152 | 65.037 | קניה |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.3955 | −0.19% | −0.0232 | 12.3965 | 12.4055 | 12.4256 | 12.3955 | קניה |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8519 | +0.02% | 0.0003 | 1.8519 | 1.8527 | 1.8538 | 1.8506 | מכירה |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5869 | +0.07% | 0.0031 | 4.5876 | 4.5923 | 4.5895 | 4.5794 | ניטראלי |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.2623 | +0.08% | 0.0040 | 5.2623 | 5.2643 | 5.2659 | 5.2579 | קניה |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 123.9819 | −0.05% | −0.0574 | 123.9819 | 124.0219 | 124.0117 | 123.9819 | קניה |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 105.662 | +0.07% | 0.074 | 105.662 | 105.682 | 105.668 | 105.561 | קניה |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8540 | −0.07% | −0.0080 | 11.8602 | 11.8704 | 11.8713 | 11.8540 | מכירה |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 41.9196 | +0.13% | 0.0543 | 41.9196 | 41.9216 | 41.9335 | 41.9185 | קניה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006098 | +0.43% | 0.000026 | 0.006102 | 0.006103 | 0.006136 | 0.006067 | קניה |
| JPYEURJAPANESE YEN / EURO | 0.0064654 | +0.62% | 0.0000397 | 0.0064654 | 0.0064662 | 0.0064915 | 0.0064222 | קניה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005536 | +0.54% | 0.000030 | 0.005536 | 0.005544 | 0.005557 | 0.005506 | קניה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577980 | +0.07% | 0.000390 | 0.577920 | 0.578020 | 0.578140 | 0.577130 | ניטראלי |