סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | קניה חזקה |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206380 | +0.01% | 0.000900 | 7.205580 | 7.208200 | 7.208420 | 7.200720 | קניה |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.154000 | +0.36% | 0.084000 | 23.148000 | 23.238400 | 23.222200 | 23.062000 | קניה |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856940 | +0.18% | 0.012140 | 6.857440 | 6.859020 | 6.862200 | 6.837940 | מכירה |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81870 | −0.04% | −0.00280 | 7.81880 | 7.81980 | 7.82340 | 7.81790 | מכירה |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.990000 | +0.75% | 2.690000 | 362.855000 | 363.389000 | 363.463000 | 360.200000 | קניה |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9000 | +0.04% | 0.0370 | 82.9000 | 82.9500 | 82.9300 | 82.8300 | קניה |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82590 | +0.81% | 0.13490 | 16.82440 | 16.84015 | 16.86820 | 16.68417 | מכירה |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64305 | +0.28% | 0.02921 | 10.64298 | 10.66048 | 10.66949 | 10.57718 | קניה |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973100 | +0.73% | 0.028700 | 3.972900 | 3.976900 | 3.980100 | 3.944400 | ניטראלי |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5698 | +0.46% | 0.0209 | 4.5698 | 4.5762 | 4.5753 | 4.5591 | מכירה |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7215 | −0.81% | −0.7486 | 91.7215 | 91.7295 | 93.2800 | 91.4150 | קניה |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | מכירה חזקה |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42000 | +0.62% | 0.06397 | 10.42000 | 10.42300 | 10.45180 | 10.35100 | קניה |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33898 | +0.11% | 0.00148 | 1.33913 | 1.33951 | 1.33960 | 1.33735 | מכירה |
USDTHBU.S. DOLLAR / THAI BAHT | 35.952 | +0.20% | 0.072 | 35.950 | 36.000 | 36.002 | 35.880 | קניה חזקה |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.325200 | +0.66% | 0.210800 | 32.311240 | 32.357760 | 32.415100 | 32.059800 | קניה חזקה |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.961100 | +1.20% | 0.225100 | 18.959140 | 18.981700 | 18.999700 | 18.724500 | קניה חזקה |
EURCZKEURO / CZECH KORUNA | 25.208000 | +0.34% | 0.086000 | 25.208000 | 25.232000 | 25.243500 | 25.107000 | קניה |
EURDKKEURO / DANISH KRONE | 7.456390 | +0.02% | 0.001340 | 7.456430 | 7.457420 | 7.458120 | 7.454910 | קניה חזקה |
EURHKDEURO / HONG KONG DOLLAR | 8.500100 | −0.18% | −0.015300 | 8.500110 | 8.503510 | 8.527440 | 8.497400 | קניה |
EURHUFEURO / HUNGARIAN FORINT | 394.500000 | +0.52% | 2.050000 | 394.408000 | 395.200000 | 395.320000 | 392.180000 | קניה |
EURMXNEURO / MEXICAN PESO | 18.2907 | +0.43% | 0.0792 | 18.2814 | 18.3207 | 18.3371 | 18.1776 | מכירה |
EURNOKEURO / NORWEGIAN KRONE | 11.576900 | +0.16% | 0.018740 | 11.580240 | 11.584240 | 11.594900 | 11.527900 | קניה |
EURPLNEURO / POLISH ZLOTY | 4.318260 | +0.32% | 0.013660 | 4.318540 | 4.326400 | 4.325000 | 4.285200 | קניה |
EURRONEURO / ROMANIAN LEU | 4.9705 | −0.05% | −0.0026 | 4.9705 | 4.9725 | 4.9786 | 4.9677 | ניטראלי |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −1.08% | −1.0840 | 99.7120 | 99.7320 | 101.4270 | 99.4470 | קניה |
EURSEKEURO / SWEDISH KRONA | 11.329510 | +0.43% | 0.048720 | 11.329510 | 11.333510 | 11.358900 | 11.274540 | קניה |
EURSGDEURO / SINGAPORE DOLLAR | 1.456100 | 0.00% | 0.000000 | 1.455900 | 1.457100 | 1.458600 | 1.455700 | קניה |
EURTRYEURO / TURKISH LIRA | 35.165020 | +0.50% | 0.174120 | 35.153340 | 35.218970 | 35.303600 | 34.945500 | קניה |
EURZAREURO / SOUTH AFRICAN RAND | 20.606800 | +1.00% | 0.203900 | 20.606800 | 20.659500 | 20.678200 | 20.395600 | קניה חזקה |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7261 | +0.02% | 0.0016 | 8.7287 | 8.7291 | 8.7315 | 8.7100 | קניה |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.950 | −0.14% | −0.014 | 9.950 | 9.954 | 9.965 | 9.949 | קניה |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.18 | +0.67% | 3.09 | 462.18 | 462.38 | 462.48 | 459.00 | קניה |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5559 | +0.21% | 0.0287 | 13.5559 | 13.5579 | 13.5722 | 13.4684 | קניה |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.052300 | +0.36% | 0.018200 | 5.052200 | 5.065900 | 5.063400 | 5.025100 | קניה |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8190 | +0.04% | 0.0025 | 5.8190 | 5.8210 | 5.8278 | 5.8071 | קניה |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2784 | +0.61% | 0.0806 | 13.2784 | 13.2864 | 13.2980 | 13.1887 | קניה |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70350 | +0.02% | 0.00030 | 1.70350 | 1.70590 | 1.70514 | 1.70314 | קניה |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1538 | +0.57% | 0.2338 | 41.1551 | 41.1852 | 41.2237 | 40.8703 | קניה |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11498 | +1.11% | 0.26388 | 24.11664 | 24.18458 | 24.18380 | 23.85110 | קניה חזקה |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7272 | −0.26% | −0.0205 | 7.7272 | 7.7280 | 7.7566 | 7.7216 | מכירה |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8099 | −0.45% | −0.0397 | 8.8099 | 8.8107 | 8.8626 | 8.8023 | מכירה |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.13 | +0.36% | 1.45 | 409.13 | 409.33 | 410.46 | 407.68 | ניטראלי |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0017 | −0.10% | −0.0118 | 12.0017 | 12.0025 | 12.0340 | 11.9651 | ניטראלי |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4783 | +0.17% | 0.0078 | 4.4783 | 4.4803 | 4.4864 | 4.4643 | מכירה |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7419 | +0.23% | 0.0265 | 11.7419 | 11.7427 | 11.7802 | 11.7100 | מכירה |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5074 | −0.38% | −0.0058 | 1.5085 | 1.5098 | 1.5159 | 1.5074 | מכירה חזקה |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4342 | +0.26% | 0.0949 | 36.4342 | 36.4362 | 36.6546 | 36.3182 | קניה |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3724 | +0.78% | 0.1649 | 21.3724 | 21.3732 | 21.4480 | 21.1924 | ניטראלי |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.126100 | −0.07% | −0.003700 | 5.126100 | 5.129000 | 5.140000 | 5.123100 | מכירה |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8780 | +0.27% | 0.0023 | 0.8780 | 0.8786 | 0.8793 | 0.8757 | מכירה |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77637 | +0.03% | 0.00177 | 5.77613 | 5.77855 | 5.78288 | 5.77043 | מכירה |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98920 | +0.17% | 0.00170 | 0.98920 | 0.99000 | 0.98940 | 0.98750 | מכירה |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7566 | +0.01% | 0.0007 | 4.7566 | 4.7590 | 4.7685 | 4.7541 | מכירה |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81410 | +0.16% | 0.00130 | 0.81410 | 0.81570 | 0.81582 | 0.81280 | מכירה |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.069060 | +0.06% | 0.011060 | 19.068940 | 19.075430 | 19.095880 | 19.039780 | קניה |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.840 | −0.63% | −0.056 | 8.843 | 8.875 | 8.933 | 8.838 | קניה |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.981 | −0.30% | −0.041 | 13.982 | 14.024 | 14.101 | 13.981 | מכירה |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9765 | +0.19% | 0.0018 | 0.9784 | 0.9808 | 0.9816 | 0.9700 | מכירה |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.272 | −0.77% | −0.111 | 14.272 | 14.328 | 14.414 | 14.268 | מכירה |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6626 | +0.39% | 0.0026 | 0.6626 | 0.6630 | 0.6633 | 0.6597 | קניה חזקה |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8356 | −0.17% | −0.0101 | 5.8356 | 5.8412 | 5.8479 | 5.8356 | ניטראלי |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.305 | −0.11% | −0.126 | 111.348 | 111.350 | 111.565 | 111.236 | קניה |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.572 | −0.63% | −0.029 | 4.572 | 4.652 | 4.607 | 4.572 | מכירה חזקה |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8390 | −1.38% | −0.1100 | 7.8300 | 7.8870 | 7.9550 | 7.8390 | מכירה |