סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65268 | −0.48% | −0.00313 | 0.65274 | 0.65278 | 0.65640 | 0.65265 | מכירה חזקה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.901 | +0.15% | 0.148 | 97.905 | 97.909 | 98.049 | 97.582 | קניה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66479 | +0.44% | 0.00734 | 1.66475 | 1.66486 | 1.66511 | 1.65687 | קניה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.924 | +0.21% | 0.189 | 90.933 | 90.950 | 91.003 | 90.528 | ניטראלי |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1302 | +0.36% | 0.0040 | 1.1302 | 1.1310 | 1.1302 | 1.1260 | קניה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2164 | +0.27% | 0.0033 | 1.2164 | 1.2184 | 1.2164 | 1.2131 | קניה חזקה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792400 | +0.34% | 0.006140 | 1.792470 | 1.792920 | 1.792790 | 1.786170 | קניה חזקה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947660 | +0.38% | 0.007420 | 1.947780 | 1.947950 | 1.948030 | 1.939090 | קניה חזקה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.096790 | +0.28% | 0.005780 | 2.097080 | 2.097240 | 2.097590 | 2.090940 | קניה חזקה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7236 | +0.43% | 0.0073 | 1.7238 | 1.7246 | 1.7238 | 1.7161 | מכירה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8562 | +0.30% | 0.0055 | 1.8562 | 1.8570 | 1.8562 | 1.8508 | ניטראלי |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010205 | מכירה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010991 | −0.23% | −0.000025 | 0.010991 | 0.010995 | 0.011039 | 0.010991 | ניטראלי |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | קניה |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7496 | −0.40% | −0.0149 | 3.7496 | 3.7536 | 3.7496 | 3.7496 | מכירה |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | קניה |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | קניה חזקה |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | קניה |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | 0.00% | 0.0000 | 2.7422 | 2.7462 | 2.7422 | 2.7422 | קניה חזקה |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | מכירה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884390 | −0.34% | −0.003010 | 0.884480 | 0.884620 | 0.888510 | 0.884390 | מכירה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579850 | −0.34% | −0.001990 | 0.579780 | 0.580020 | 0.582860 | 0.579850 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6005 | −0.39% | −0.0024 | 0.6005 | 0.6007 | 0.6034 | 0.6005 | מכירה חזקה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.36% | −0.0018 | 0.5131 | 0.5138 | 0.5155 | 0.5131 | מכירה חזקה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076620 | −0.03% | −0.000350 | 1.076640 | 1.076710 | 1.079450 | 1.076550 | קניה |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4469 | −1.01% | −0.0249 | 2.4469 | 2.4509 | 2.4530 | 2.4469 | מכירה |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.653 | −0.42% | −0.304 | 71.653 | 71.693 | 71.996 | 71.653 | מכירה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9285 | +0.13% | 0.0012 | 0.9283 | 0.9291 | 0.9286 | 0.9266 | מכירה |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82152 | −0.22% | −0.00182 | 0.82145 | 0.82164 | 0.82365 | 0.82145 | מכירה חזקה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53845 | −0.24% | −0.00131 | 0.53847 | 0.53870 | 0.54030 | 0.53845 | ניטראלי |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5577 | −0.31% | −0.0018 | 0.5574 | 0.5582 | 0.5595 | 0.5577 | מכירה חזקה |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3742 | −0.12% | −0.0016 | 1.3742 | 1.3822 | 1.3765 | 1.3742 | קניה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4767 | −0.25% | −0.0012 | 0.4764 | 0.4772 | 0.4780 | 0.4767 | מכירה חזקה |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2703 | −0.90% | −0.0207 | 2.2703 | 2.2783 | 2.2743 | 2.2703 | מכירה |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60623 | −0.38% | −0.00229 | 0.60613 | 0.60633 | 0.60864 | 0.60620 | מכירה חזקה |