סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85549 | +0.17% | 0.00147 | 0.85547 | 0.85557 | 0.85550 | 0.85403 | קניה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66686 | +0.56% | 0.00930 | 1.66692 | 1.66700 | 1.66805 | 1.65687 | קניה חזקה |
EURCADEURO / CANADIAN DOLLAR | 1.47232 | +0.06% | 0.00090 | 1.47254 | 1.47269 | 1.47466 | 1.47123 | קניה |
EURCHFEURO / SWISS FRANC | 0.962540 | −0.24% | −0.002300 | 0.962730 | 0.962790 | 0.966460 | 0.962180 | קניה |
EURJPYEURO / JAPANESE YEN | 163.220 | +0.68% | 1.096 | 163.243 | 163.272 | 163.497 | 162.030 | קניה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796400 | +0.57% | 0.010140 | 1.796930 | 1.797250 | 1.796990 | 1.786170 | קניה חזקה |
GBPEURBRITISH POUND / EURO | 1.1688 | −0.13% | −0.0015 | 1.1689 | 1.1691 | 1.1706 | 1.1688 | מכירה |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.791 | +0.53% | 1.002 | 190.808 | 190.817 | 191.198 | 189.670 | קניה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948300 | +0.42% | 0.008060 | 1.948650 | 1.948920 | 1.950770 | 1.939090 | קניה חזקה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72091 | −0.10% | −0.00165 | 1.72144 | 1.72165 | 1.72459 | 1.72091 | קניה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.125100 | −0.40% | −0.004510 | 1.125240 | 1.125410 | 1.130460 | 1.125100 | קניה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100130 | +0.44% | 0.009120 | 2.100140 | 2.100450 | 2.101370 | 2.090940 | קניה חזקה |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010207 | −0.14% | −0.000014 | 0.010207 | 0.010215 | 0.010237 | 0.010203 | מכירה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009016 | −0.61% | −0.000055 | 0.009016 | 0.009024 | 0.009078 | 0.009016 | מכירה חזקה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005895 | 0.005896 | 0.005954 | 0.005895 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0061254 | −0.66% | −0.0000408 | 0.0061254 | 0.0061262 | 0.0061711 | 0.0061173 | מכירה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | מכירה חזקה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011000 | −0.15% | −0.000016 | 0.011000 | 0.011004 | 0.011039 | 0.010984 | קניה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883120 | −0.48% | −0.004280 | 0.883170 | 0.883530 | 0.888510 | 0.883120 | מכירה חזקה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577420 | −0.76% | −0.004420 | 0.577350 | 0.577580 | 0.582860 | 0.577420 | מכירה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5998 | −0.50% | −0.0030 | 0.5997 | 0.5999 | 0.6034 | 0.5996 | מכירה חזקה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.24% | −0.0012 | 0.5128 | 0.5136 | 0.5155 | 0.5128 | מכירה חזקה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.934 | +0.19% | 0.181 | 97.916 | 97.930 | 98.091 | 97.582 | קניה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077590 | +0.06% | 0.000620 | 1.077680 | 1.077790 | 1.079450 | 1.076270 | קניה |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1316 | +0.48% | 0.0054 | 1.1316 | 1.1324 | 1.1318 | 1.1260 | קניה חזקה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65362 | −0.27% | −0.00178 | 0.65361 | 0.65390 | 0.65620 | 0.65362 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6784 | מכירה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5805 | 0.5801 | מכירה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.855 | +0.63% | 0.695 | 110.868 | 110.877 | 110.956 | 110.082 | קניה חזקה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2189 | +0.48% | 0.0058 | 1.2189 | 1.2209 | 1.2191 | 1.2131 | קניה חזקה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7307 | +0.84% | 0.0144 | 1.7310 | 1.7318 | 1.7310 | 1.7161 | קניה |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5288 | +0.30% | 0.0045 | 1.5288 | 1.5304 | 1.5289 | 1.5238 | מכירה |
CHFEURSWISS FRANC / EURO | 1.0382 | +0.24% | 0.0025 | 1.0382 | 1.0390 | 1.0388 | 1.0352 | מכירה |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8881 | +0.38% | 0.0034 | 0.8881 | 0.8889 | 0.8881 | 0.8847 | מכירה |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.591 | +0.93% | 1.569 | 169.588 | 169.609 | 169.641 | 167.848 | קניה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8655 | +0.80% | 0.0148 | 1.8655 | 1.8663 | 1.8655 | 1.8508 | קניה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9276 | +0.04% | 0.0003 | 0.9276 | 0.9280 | 0.9289 | 0.9266 | מכירה |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81939 | −0.48% | −0.00395 | 0.81947 | 0.81967 | 0.82365 | 0.81939 | מכירה חזקה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53571 | −0.75% | −0.00405 | 0.53570 | 0.53593 | 0.54030 | 0.53571 | מכירה |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5565 | −0.53% | −0.0030 | 0.5562 | 0.5570 | 0.5595 | 0.5565 | מכירה חזקה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.843 | +0.12% | 0.108 | 90.850 | 90.859 | 91.093 | 90.528 | מכירה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4761 | −0.39% | −0.0018 | 0.4761 | 0.4763 | 0.4780 | 0.4760 | מכירה חזקה |