שוק המט"ח
צמדי מטבעות של מדינות אפריקה
צמדי מטבעות אפריקאים הם פחות נפוצים במסחר שם בגלל הנזילות הנמוכה מאד של השוק - למעשה, רבים אפילו נטשו את המטבע שלהם לחלוטין בשלב מסוים לטובת הדולר. נו טוב, כנראה שזה רק חלק ממעגל החיים.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.712600 | −0.67% | −0.119860 | 17.710700 | 17.717700 | 17.844800 | 17.656200 | מכירה חזקה |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9550 | 0.00% | 0.0000 | 911.9550 | 911.9550 | 911.9550 | 911.9550 | קניה |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,922.46 | +0.01% | +0.23 | 2,922.46 | 2,946.46 | 2,922.46 | 2,922.23 | קניה חזקה |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3829 | −0.27% | −0.0359 | 13.3829 | 13.3909 | 13.3829 | 13.3829 | מכירה |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,864.61 | 0.00% | 0.00 | 2,874.69 | 2,884.69 | 2,866.00 | 2,864.61 | קניה |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 94.70 | −0.50% | −0.48 | 94.70 | 95.60 | 95.18 | 94.70 | מכירה |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +0.12% | +0.21 | 176.00 | 180.00 | 178.08 | 177.89 | קניה |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 129.503 | −0.11% | −0.144 | 129.499 | 131.499 | 130.230 | 129.503 | מכירה |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | מכירה חזקה |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 136.4000 | +0.07% | +0.1000 | 136.4000 | 136.6000 | 136.4000 | 136.4000 | קניה |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.4000 | 0.00% | 0.0000 | 10.4000 | 10.4500 | 10.4000 | 10.3854 | ניטראלי |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.550 | 0.00% | 0.000 | 71.550 | 73.550 | 71.550 | 71.550 | קניה |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,654.0 | 0.00% | 0.0 | 8,654.0 | 8,754.0 | 8,656.0 | 8,654.0 | קניה |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.24 | 0.00% | 0.00 | 129.24 | 129.45 | 129.24 | 129.24 | מכירה |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 422.90 | −0.49% | −2.09 | 422.90 | 423.70 | 424.99 | 422.90 | מכירה |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 199.50 | −0.07% | −0.14 | 199.50 | 202.50 | 199.69 | 199.50 | קניה |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.8500 | +0.22% | +0.0400 | 17.8500 | 17.8700 | 17.8500 | 17.8500 | מכירה |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4100 | −0.28% | −0.0152 | 5.4100 | 5.4500 | 5.4252 | 5.4100 | קניה |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.0423 | −0.35% | −0.0314 | 9.0466 | 9.0516 | 9.0737 | 9.0222 | מכירה |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,400.0 | −0.60% | −26.4 | 4,400.0 | 4,460.0 | 4,429.3 | 4,400.0 | מכירה חזקה |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.840 | 0.00% | 0.000 | 39.780 | 40.280 | 39.840 | 39.840 | קניה חזקה |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.35 | −0.11% | −0.05 | 45.35 | 45.65 | 45.56 | 45.35 | קניה |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | קניה חזקה |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | +0.010 | 63.270 | 63.870 | 63.270 | 63.260 | קניה חזקה |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.712 | −0.75% | −0.134 | 17.712 | 17.715 | 17.854 | 17.662 | מכירה חזקה |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,527.95 | +0.09% | +1.44 | 1,527.95 | 1,528.95 | 1,527.95 | 1,526.51 | מכירה |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,432.62 | +0.03% | +0.46 | 1,432.62 | 1,449.62 | 1,432.62 | 1,432.16 | קניה חזקה |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.406 | +0.21% | +0.031 | 14.406 | 15.157 | 14.406 | 14.376 | קניה |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | −0.01% | −0.0500 | 598.7000 | 598.9250 | 598.7500 | 598.7000 | מכירה |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7427 | −0.32% | −0.0024 | 0.7427 | 0.7431 | 0.7452 | 0.7427 | קניה |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,654.8 | +0.01% | +2.7 | 22,654.8 | 22,754.8 | 22,654.8 | 22,652.1 | קניה |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 568.0 | ניטראלי |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.000 | −0.47% | −0.100 | 21.000 | 21.100 | 21.100 | 21.000 | מכירה |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.6953 | −0.58% | −0.1033 | 17.7103 | 17.7183 | 17.8540 | 17.6427 | מכירה חזקה |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.873500 | −0.83% | −0.024000 | 2.873500 | 2.875500 | 2.897500 | 2.873500 | מכירה חזקה |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,579.00 | +0.39% | +10.00 | 2,579.00 | 2,586.00 | 2,584.00 | 2,576.00 | מכירה |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,578.4 | +0.01% | +0.3 | 3,578.4 | 3,588.4 | 3,578.4 | 3,578.1 | מכירה |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 563.63 | −0.28% | −1.59 | 563.63 | 564.43 | 565.06 | 562.72 | מכירה |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 563.63 | −0.28% | −1.59 | 563.63 | 564.43 | 565.06 | 562.72 | מכירה |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,771.09 | −0.63% | −11.27 | 1,771.09 | 1,771.17 | 1,784.47 | 1,766.79 | מכירה חזקה |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 22.90 | −0.22% | −0.05 | 22.90 | 23.10 | 23.00 | 22.90 | מכירה |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3178 | −0.84% | −0.0112 | 1.3178 | 1.3258 | 1.3207 | 1.3178 | מכירה חזקה |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 146.700 | −0.18% | −0.266 | 146.700 | 146.780 | 147.313 | 146.685 | ניטראלי |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.658 | −0.78% | −0.013 | 1.658 | 1.738 | 1.674 | 1.658 | מכירה |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.136680 | −0.76% | −0.001050 | 0.136680 | 0.136760 | 0.137907 | 0.136635 | מכירה חזקה |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049310 | −0.76% | −0.0000380 | 0.0049310 | 0.0049390 | 0.0049705 | 0.0049310 | מכירה חזקה |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | ניטראלי |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.9532 | +0.60% | +0.3078 | 51.9532 | 51.9532 | 51.9532 | 51.9532 | קניה |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 164.2423 | +0.91% | +1.4741 | — | — | 165.3982 | 162.7461 | קניה חזקה |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7561 | +0.84% | +0.0063 | 0.7561 | 0.7569 | 0.7562 | 0.7545 | קניה חזקה |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 161.5576 | +1.25% | +1.9988 | — | — | 162.4200 | 159.5588 | קניה חזקה |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.3221 | +0.39% | +0.0206 | — | — | 5.3421 | 5.3015 | קניה |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.8912 | −0.18% | −0.0177 | — | — | 10.0669 | 9.8912 | ניטראלי |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.26512 | +0.61% | +0.04378 | — | — | 7.32415 | 7.20348 | קניה חזקה |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8458 | +0.76% | +0.0064 | — | — | 0.8530 | 0.8394 | קניה חזקה |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.706600 | +1.51% | +0.114690 | — | — | 7.706600 | 7.706600 | קניה חזקה |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.58857 | +0.80% | +0.00465 | 0.58857 | 0.58937 | 0.58912 | 0.58373 | קניה |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.02111 | +0.90% | +0.03578 | — | — | 4.04973 | 3.98533 | קניה |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 485.489 | +0.72% | +3.461 | — | — | 489.816 | 479.967 | קניה חזקה |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.274 | +0.78% | +0.056 | 7.274 | 7.354 | 7.281 | 7.221 | קניה חזקה |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 23.8516 | +0.76% | +0.1797 | — | — | 24.0544 | 23.6586 | קניה |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.1920 | +0.65% | +0.0722 | — | — | 11.2995 | 11.1198 | קניה חזקה |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.303501 | +0.44% | +0.001317 | — | — | 0.307066 | 0.302184 | קניה |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.507245 | +0.36% | +0.001840 | — | — | 0.512038 | 0.503742 | קניה |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 248.600 | +0.83% | +2.048 | — | — | 250.535 | 246.552 | קניה חזקה |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.23564 | +0.75% | +0.01655 | — | — | 2.24757 | 2.21909 | קניה חזקה |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5487 | +0.79% | +0.0199 | — | — | 2.5725 | 2.5111 | קניה חזקה |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.996 | +0.77% | +0.747 | 97.996 | 98.076 | 98.088 | 97.279 | קניה חזקה |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.55577 | +0.91% | +0.03219 | — | — | 3.58052 | 3.52358 | קניה חזקה |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99358 | −0.05% | −0.00045 | — | — | 1.00028 | 0.99040 | קניה חזקה |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 85.8708 | +0.99% | +0.8442 | — | — | 86.4005 | 85.0266 | קניה חזקה |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 80.5132 | +0.93% | +0.7419 | — | — | 81.0603 | 79.7713 | קניה חזקה |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8319 | +0.98% | +0.0081 | 0.8319 | 0.8399 | 0.8326 | 0.8240 | קניה |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.646940 | +0.89% | +0.296565 | — | — | 33.889250 | 33.350375 | קניה חזקה |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041665 | +0.39% | +0.000163 | — | — | 0.041665 | 0.041508 | קניה |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,273.200 | +0.91% | +11.478 | — | — | 1,282.109 | 1,261.722 | קניה חזקה |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.638 | 0.00% | 0.000 | — | — | 31.638 | 31.638 | קניה |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.18020 | +0.42% | +0.00493 | — | — | 1.18650 | 1.17527 | קניה |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | ניטראלי |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16149070 | +0.06% | +0.00009995 | — | — | 0.16399850 | 0.16120335 | מכירה |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 144.9398 | +0.90% | +1.2895 | — | — | 145.9714 | 143.3502 | קניה |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.106 | +0.91% | +1.806 | — | — | 202.520 | 199.300 | קניה חזקה |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 31.6196 | +0.43% | +0.1368 | — | — | 31.7470 | 31.3684 | קניה |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 31.6196 | +0.43% | +0.1368 | — | — | 31.7182 | 31.3684 | קניה |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.30021 | +0.55% | +0.00711 | 1.30021 | 1.30101 | 1.30653 | 1.29075 | מכירה |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7649 | −0.55% | −0.0042 | 0.7649 | 0.7729 | 0.7710 | 0.7649 | קניה |