סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41152 | −0.65% | −0.00269 | 0.41152 | 0.41232 | 0.41422 | 0.41038 | מכירה חזקה |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | מכירה |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37221 | +0.10% | 0.00036 | 0.37221 | 0.37301 | 0.37228 | 0.37130 | קניה |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24603 | −0.57% | −0.00140 | 0.24603 | 0.24683 | 0.24746 | 0.24603 | מכירה |
AEDEURU.A.E. DIRHAM / EURO | 0.25275 | −0.35% | −0.00090 | 0.25275 | 0.25315 | 0.25363 | 0.25235 | ניטראלי |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21659 | −0.08% | −0.00018 | 0.21659 | 0.21739 | 0.21686 | 0.21608 | מכירה |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1225 | −0.04% | −0.0009 | 2.1225 | 2.1305 | 2.1244 | 2.1225 | מכירה חזקה |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.661 | −0.07% | −0.017 | 22.661 | 22.741 | 22.679 | 22.661 | ניטראלי |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.629 | −0.49% | −0.206 | 41.629 | 41.669 | 41.779 | 41.447 | מכירה |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.09 | −0.83% | −3.09 | 368.09 | 368.89 | 372.74 | 367.57 | מכירה |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083647 | −0.08% | −0.000071 | 0.083647 | 0.083727 | 0.083973 | 0.083647 | מכירה חזקה |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | מכירה |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7335 | −0.24% | −0.0066 | 2.7335 | 2.7415 | 2.7403 | 2.7335 | מכירה חזקה |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5850 | −0.23% | −0.0288 | 12.5850 | 12.5930 | 12.8660 | 12.5850 | מכירה |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | מכירה |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9558 | −1.13% | −0.0339 | 2.9558 | 2.9638 | 2.9896 | 2.9525 | מכירה |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45259 | −0.80% | −0.00363 | 0.45259 | 0.45339 | 0.45659 | 0.45114 | מכירה |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | +0.01% | 0.00001 | 0.10442 | 0.10522 | 0.10442 | 0.10441 | מכירה |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.729 | +0.01% | 0.004 | 75.729 | 75.769 | 75.818 | 75.729 | מכירה |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9873 | 0.9871 | מכירה חזקה |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.05% | −0.0005 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | מכירה חזקה |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9418 | −0.42% | −0.0123 | 2.9418 | 2.9498 | 2.9546 | 2.9319 | ניטראלי |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36703 | −0.38% | −0.00139 | 0.36703 | 0.36783 | 0.36841 | 0.36698 | מכירה |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | מכירה |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | קניה |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80366 | −0.17% | −0.01498 | 8.80366 | 8.80446 | 8.83048 | 8.78016 | קניה |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | +0.00% | 0.00001 | 0.27185 | 0.27265 | 0.27188 | 0.27184 | מכירה |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | קניה |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0354 | −0.12% | −0.0058 | 5.0354 | 5.0394 | 5.0602 | 5.0112 | מכירה |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | מכירה |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | מכירה |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | ניטראלי |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | קניה |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | ניטראלי |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | מכירה |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5194 | −0.35% | −0.0018 | 0.5194 | 0.5202 | 0.5208 | 0.5185 | מכירה |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | מכירה |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3492 | −0.23% | −0.0241 | 10.3492 | 10.3532 | 10.3753 | 10.2954 | מכירה חזקה |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | מכירה |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | מכירה |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | −0.89% | −0.00005 | 0.00557 | 0.00597 | 0.00562 | 0.00557 | מכירה |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | מכירה חזקה |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | מכירה חזקה |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | מכירה חזקה |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | מכירה חזקה |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.03% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | מכירה |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | מכירה חזקה |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4236 | +0.65% | 0.0157 | 2.4236 | 2.4316 | 2.4371 | 2.4086 | קניה חזקה |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1774 | +0.68% | 0.0079 | 1.1774 | 1.1854 | 1.1830 | 1.1720 | קניה חזקה |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.6267 | +0.69% | 3.9904 | 580.6267 | 580.6307 | 583.7159 | 576.6592 | קניה חזקה |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1943 | +0.67% | 0.0080 | 1.1943 | 1.1983 | 1.1999 | 1.1888 | קניה חזקה |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | קניה |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3199 | +0.66% | 0.0086 | 1.3199 | 1.3239 | 1.3273 | 1.3116 | קניה חזקה |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2472 | +0.65% | 0.0016 | 0.2472 | 0.2512 | 0.2486 | 0.2458 | קניה חזקה |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6589 | +0.66% | 0.0043 | 0.6589 | 0.6629 | 0.6626 | 0.6548 | קניה חזקה |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5815 | +1.02% | 0.0461 | 4.5815 | 4.5855 | 4.6072 | 4.5538 | קניה חזקה |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3510 | −0.13% | −0.0045 | 3.3477 | 3.3517 | 3.3646 | 3.3510 | קניה |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | קניה |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6606 | +0.69% | 0.0045 | 0.6606 | 0.6646 | 0.6637 | 0.6557 | קניה חזקה |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | קניה חזקה |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3299 | +0.67% | 0.0088 | 1.3299 | 1.3339 | 1.3374 | 1.3238 | קניה חזקה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903760 | +0.69% | 0.006200 | 0.903760 | 0.905360 | 0.905910 | 0.897540 | קניה חזקה |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | קניה חזקה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597640 | +0.02% | 0.000100 | 0.597640 | 0.598840 | 0.600120 | 0.596290 | קניה |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.59 | −0.11% | −0.68 | 619.59 | 619.99 | 621.93 | 618.92 | מכירה |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7500 | +0.48% | 0.0227 | 4.7500 | 4.7580 | 4.7598 | 4.7284 | קניה חזקה |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7844 | +0.66% | 0.0313 | 4.7844 | 4.7860 | 4.8091 | 4.7537 | קניה חזקה |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2578.1 | +0.96% | 24.5 | 2578.1 | 2582.1 | 2594.5 | 2558.4 | קניה |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.74 | +1.01% | 3.36 | 336.74 | 337.14 | 338.33 | 334.08 | קניה |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.369 | +0.74% | 0.113 | 15.369 | 15.409 | 15.394 | 15.255 | קניה חזקה |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | קניה |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5796 | +0.33% | 0.0151 | 4.5796 | 4.5804 | 4.5897 | 4.5646 | קניה חזקה |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | קניה חזקה |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.314 | +0.55% | 0.211 | 38.314 | 38.354 | 38.575 | 38.083 | קניה |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6896 | +0.66% | 0.2072 | 31.6896 | 31.6936 | 31.8681 | 31.4836 | קניה |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.284 | +0.81% | 0.083 | 10.284 | 10.364 | 10.341 | 10.223 | קניה חזקה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6140 | +0.37% | 0.0022 | 0.6140 | 0.6142 | 0.6154 | 0.6121 | קניה חזקה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5092 | +2.07% | 0.0306 | 1.5092 | 1.5132 | 1.5169 | 1.4789 | קניה חזקה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5264 | +0.70% | 0.0037 | 0.5264 | 0.5272 | 0.5273 | 0.5235 | קניה חזקה |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0724 | +0.90% | 0.0805 | 9.0724 | 9.0804 | 9.1231 | 8.9626 | קניה חזקה |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52678 | +0.55% | 0.00287 | 0.52678 | 0.52686 | 0.52723 | 0.52366 | קניה חזקה |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1374 | +0.69% | 0.0354 | 5.1374 | 5.1414 | 5.1641 | 5.1127 | קניה חזקה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.160400 | +0.72% | 0.036940 | 5.160400 | 5.164400 | 5.191900 | 5.124990 | קניה חזקה |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.308 | +0.68% | 0.110 | 16.308 | 16.348 | 16.399 | 16.232 | קניה חזקה |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.81 | +0.45% | 1.08 | 238.81 | 239.21 | 239.28 | 237.71 | קניה |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | קניה |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10630.2 | +0.05% | 5.5 | 10630.2 | 10630.6 | 10680.4 | 10547.1 | קניה |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4456 | +0.32% | 0.0078 | 2.4456 | 2.4476 | 2.4625 | 2.4419 | קניה |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1050 | +0.57% | 0.3120 | 55.1050 | 55.1130 | 55.3590 | 54.7380 | קניה חזקה |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | קניה חזקה |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | קניה חזקה |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.297 | +1.23% | 1.255 | 103.297 | 103.337 | 103.999 | 102.222 | קניה חזקה |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4682 | +0.67% | 0.0031 | 0.4682 | 0.4686 | 0.4708 | 0.4653 | קניה חזקה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.104 | +0.20% | 0.200 | 101.104 | 101.112 | 101.230 | 100.461 | קניה |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.631 | +0.30% | 0.266 | 88.631 | 88.671 | 89.049 | 88.264 | קניה |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.37 | −0.18% | −1.65 | 894.37 | 894.77 | 900.23 | 892.90 | קניה |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2031 | +0.64% | 0.0013 | 0.2031 | 0.2035 | 0.2046 | 0.2019 | קניה חזקה |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5418 | +0.67% | 0.0036 | 0.5418 | 0.5422 | 0.5448 | 0.5384 | קניה חזקה |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | קניה |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6435 | +0.41% | 0.0270 | 6.6435 | 6.6475 | 6.6785 | 6.6160 | קניה חזקה |