שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | מכירה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.404 | −0.65% | −1.016 | 156.407 | 156.502 | 157.925 | 155.958 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | מכירה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62490 | +0.19% | 0.00119 | 0.62500 | 0.62510 | 0.62744 | 0.62150 | מכירה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.43737 | −0.16% | −0.00231 | 1.43720 | 1.43770 | 1.44354 | 1.43356 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | קניה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.07881 | −1.06% | −0.21609 | 20.04900 | 20.07900 | 20.36900 | 20.02330 | מכירה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.0853 | −1.09% | −0.0672 | 6.0845 | 6.0865 | 6.1525 | 6.0459 | קניה |
| EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | קניה חזקה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.794 | −0.49% | −0.536 | 108.788 | 108.828 | 109.624 | 108.619 | קניה |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,022.000 | +0.05% | 0.500 | 1,022.000 | 1,022.005 | 1,022.500 | 1,021.500 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | מכירה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | קניה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0774 | −1.72% | −0.1061 | 6.0774 | 6.0780 | 6.0774 | 6.0774 | קניה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0020 | +0.05% | 0.0010 | 2.0020 | 2.0370 | 2.0020 | 2.0010 | קניה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02557 | −0.27% | −0.00007 | 0.02557 | 0.02597 | 0.02563 | 0.02557 | קניה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 993.05 | −0.30% | −2.97 | — | — | 998.00 | 992.06 | קניה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.5 | +0.16% | 7.0 | 4,384.5 | 4,386.5 | 4,390.3 | 4,354.0 | קניה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.20000 | +0.54% | 2.72000 | 504.20000 | 514.20000 | 504.20000 | 501.48000 | ניטראלי |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.52 | −0.31% | −0.19 | 60.52 | 60.82 | 60.78 | 60.52 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7961 | +0.33% | 0.0026 | 0.7961 | 0.7969 | 0.8000 | 0.7961 | קניה חזקה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7025 | +0.01% | 0.0010 | 7.7025 | 7.7055 | 7.7025 | 7.7015 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | קניה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.3221 | +0.05% | 0.0136 | 25.3221 | 25.4221 | 25.3221 | 25.3085 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.410000 | +0.09% | 0.120000 | 130.410000 | 135.410000 | 130.410000 | 130.290000 | מכירה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.93 | −0.15% | −0.24 | 155.19 | 156.09 | 155.59 | 154.93 | מכירה חזקה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.43 | −0.47% | −0.01 | 2.43 | 2.43 | 2.43 | 2.43 | ניטראלי |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | ניטראלי |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7207 | −0.49% | −0.0183 | 3.7207 | 3.7257 | 3.7390 | 3.7207 | מכירה חזקה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,806.6 | +0.14% | 11.0 | 7,806.6 | 7,856.6 | 7,806.6 | 7,795.6 | ניטראלי |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.960 | −0.01% | −0.003 | 34.960 | 35.170 | 35.077 | 34.860 | קניה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7560 | +0.19% | 0.0128 | 6.7560 | 6.8625 | 6.7560 | 6.7432 | קניה חזקה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.728 | +0.30% | 0.136 | 44.728 | 44.828 | 44.728 | 44.592 | קניה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2398 | −0.02% | −0.0003 | 1.2395 | 1.2475 | 1.2413 | 1.2358 | מכירה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 711.0873 | +0.20% | 1.3863 | 710.9810 | 710.9850 | 713.1026 | 707.9383 | ניטראלי |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | קניה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2574 | −0.03% | −0.0004 | 1.2572 | 1.2612 | 1.2590 | 1.2534 | מכירה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3893 | +0.17% | 0.0024 | 1.3894 | 1.3934 | 1.3931 | 1.3873 | מכירה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6936 | +0.17% | 0.0012 | 0.6937 | 0.6977 | 0.6955 | 0.6926 | מכירה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8048 | −0.41% | −0.0200 | 4.8156 | 4.8196 | 4.8225 | 4.7979 | מכירה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2328 | −0.91% | −0.0390 | 4.2325 | 4.2345 | 4.2912 | 4.2119 | ניטראלי |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2292 | −1.72% | −0.0739 | 4.2292 | 4.2308 | 4.2292 | 4.2292 | ניטראלי |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6956 | +0.42% | 0.0029 | 0.6954 | 0.6994 | 0.6964 | 0.6933 | מכירה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4032 | +0.02% | 0.0003 | 1.4029 | 1.4069 | 1.4050 | 1.3980 | מכירה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 687.88 | −0.21% | −1.43 | 687.89 | 688.29 | 690.78 | 687.83 | מכירה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,047.8 | +0.26% | 7.9 | 3,048.9 | 3,052.9 | 3,060.4 | 3,031.1 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 354.11 | +0.51% | 1.80 | 354.04 | 354.44 | 354.55 | 351.09 | מכירה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.69481 | +0.17% | 0.02863 | 16.69603 | 16.69643 | 16.74075 | 16.60935 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.195 | −0.34% | −0.144 | 42.187 | 42.227 | 42.336 | 42.192 | מכירה |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | מכירה חזקה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5495 | −0.38% | −0.0021 | 0.5495 | 0.5575 | 0.5526 | 0.5495 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3586 | −0.01% | −0.0007 | 5.3575 | 5.3615 | 5.3653 | 5.3402 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145.21 | −0.03% | −0.04 | 145.18 | 145.58 | 145.39 | 144.75 | מכירה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.634 | +0.02% | 0.004 | 17.631 | 17.671 | 17.656 | 17.569 | מכירה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.461 | +1.82% | 1.654 | 92.442 | 92.482 | 92.576 | 90.572 | מכירה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108.089 | +0.02% | 0.021 | 108.255 | 108.295 | 108.439 | 108.089 | מכירה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5684 | +0.18% | 0.0010 | 0.5685 | 0.5725 | 0.5700 | 0.5676 | מכירה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9522 | −1.07% | −0.1504 | 13.9571 | 13.9591 | 14.1289 | 13.9522 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.442 | +0.15% | 0.038 | 25.437 | 25.517 | 25.507 | 25.401 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | קניה |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6916 | +0.17% | 0.0012 | 0.6917 | 0.6997 | 0.6935 | 0.6906 | מכירה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5867 | −0.38% | −0.0098 | 2.5861 | 2.5941 | 2.6026 | 2.5867 | מכירה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,445.4 | +0.11% | 6.2 | 5,444.3 | 5,452.3 | 5,452.2 | 5,420.4 | מכירה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3947 | −0.17% | −0.0427 | 24.3899 | 24.3979 | 24.5269 | 24.2314 | מכירה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0847 | +0.17% | 0.0104 | 6.0852 | 6.0892 | 6.1015 | 6.0639 | מכירה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7340 | +0.16% | 0.0076 | 4.7330 | 4.7410 | 4.7399 | 4.7100 | מכירה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31.1532 | +0.28% | 0.0860 | 31.1470 | 31.1550 | 31.1921 | 30.9410 | קניה חזקה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8762 | +0.17% | 0.0032 | 1.8763 | 1.8803 | 1.8814 | 1.8725 | מכירה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6085 | +0.45% | 0.0072 | 1.6089 | 1.6105 | 1.6100 | 1.6015 | קניה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009185 | +0.45% | 0.000041 | 0.009187 | 0.009195 | 0.009201 | 0.009128 | מכירה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | מכירה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | מכירה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | +0.37% | 0.00206 | 0.56510 | 0.56570 | 0.56721 | 0.56133 | מכירה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3392 | −1.72% | −0.0583 | 3.3392 | 3.4060 | 3.3392 | 3.3392 | קניה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6158 | +0.30% | 0.0588 | 19.6158 | 19.6178 | 19.6158 | 19.5570 | קניה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001745 | 0.00% | 0.000000 | — | — | 0.001747 | 0.001745 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001750 | 0.00% | 0.000000 | — | — | 0.001752 | 0.001749 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000978 | 0.00% | 0.000000 | — | — | 0.000978 | 0.000977 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00575 | −1.20% | −0.00007 | 0.00575 | 0.00615 | 0.00584 | 0.00575 | קניה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00594 | −1.75% | −0.00011 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | קניה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | 0.00% | 0.00000 | — | — | 0.00098 | 0.00098 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001958 | +0.05% | 0.000001 | — | — | 0.001958 | 0.001956 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000250 | −0.40% | −0.0000001 | — | — | 0.0000251 | 0.0000250 | מכירה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9711 | −0.32% | −0.0031 | — | — | 0.9761 | 0.9701 | ניטראלי |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.287 | +0.14% | 0.006 | — | — | 4.293 | 4.257 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4930219 | +0.54% | 0.0026647 | — | — | 0.4930219 | 0.4902175 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023468 | −0.02% | −0.000005 | — | — | 0.023474 | 0.023457 | מכירה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0592 | −0.34% | −0.0002 | — | — | 0.0594 | 0.0591 | מכירה חזקה |