שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03571 | −0.32% | −0.00330 | 1.03577 | 1.03602 | 1.04340 | 1.03500 | מכירה חזקה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.176 | +0.58% | 0.894 | 155.181 | 155.219 | 155.221 | 153.918 | ניטראלי |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2388 | −0.23% | −0.0028 | 1.2390 | 1.2396 | 1.2472 | 1.2386 | מכירה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62076 | −0.01% | −0.00007 | 0.62110 | 0.62130 | 0.62627 | 0.62040 | מכירה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.45265 | +0.24% | 0.00345 | 1.45240 | 1.45290 | 1.45592 | 1.43715 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91076 | +0.14% | 0.00131 | 0.91084 | 0.91160 | 0.91158 | 0.90718 | קניה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.65280 | −0.36% | −0.07470 | 20.66400 | 20.69400 | 20.75936 | 20.46105 | קניה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8410 | −0.56% | −0.0330 | 5.8410 | 5.8430 | 5.8790 | 5.8123 | מכירה |
| EURCADEURO / CANADIAN DOLLAR | 1.50461 | −0.03% | −0.00047 | 1.50464 | 1.50544 | 1.50900 | 1.49827 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.792 | +0.30% | 0.323 | 106.821 | 106.861 | 107.709 | 106.246 | מכירה |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,050.500 | −0.05% | −0.500 | 1,050.500 | 1,050.505 | 1,051.000 | 1,050.500 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | מכירה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | קניה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8295 | −1.19% | −0.0705 | 5.8295 | 5.8301 | 5.8295 | 5.8295 | מכירה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | 0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | קניה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02538 | −0.28% | −0.00007 | 0.02538 | 0.02578 | 0.02551 | 0.02538 | מכירה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 986.19 | −0.20% | −1.95 | — | — | 991.08 | 984.25 | מכירה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,202.5 | +0.91% | 37.9 | 4,202.5 | 4,204.5 | 4,207.1 | 4,149.0 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.41000 | +1.00% | 5.02000 | 506.41000 | 516.41000 | 506.41000 | 501.39000 | קניה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.48 | −0.18% | −0.11 | 61.48 | 61.78 | 61.60 | 61.48 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8063 | +0.49% | 0.0039 | 0.8063 | 0.8071 | 0.8063 | 0.8050 | קניה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7325 | +0.08% | 0.0065 | 7.7325 | 7.7355 | 7.7325 | 7.7260 | קניה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 209.49 | 207.98 | קניה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.4763 | +0.01% | 0.0031 | 25.4763 | 25.5763 | 25.4763 | 25.4732 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.180000 | −0.02% | −0.020000 | 130.180000 | 135.180000 | 130.180000 | 130.180000 | ניטראלי |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.62 | −0.11% | −0.17 | 156.62 | 157.44 | 156.79 | 156.62 | קניה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.47 | +0.69% | 0.02 | 2.47 | 2.47 | 2.47 | 2.47 | קניה |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | קניה |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7268 | +0.19% | 0.0069 | 3.7268 | 3.7318 | 3.7268 | 3.7148 | מכירה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,886.9 | −0.01% | −0.8 | 7,886.9 | 7,936.9 | 7,887.7 | 7,886.9 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.760 | −0.78% | −0.275 | 34.760 | 34.960 | 35.026 | 34.760 | מכירה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7205 | +0.13% | 0.0084 | 6.7205 | 6.8270 | 6.7205 | 6.7121 | מכירה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.330 | +0.17% | 0.073 | 43.330 | 43.430 | 43.330 | 43.257 | ניטראלי |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2287 | −0.57% | −0.0071 | 1.2265 | 1.2345 | 1.2379 | 1.2285 | מכירה חזקה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 722.7876 | −0.33% | −2.4080 | 723.1608 | 723.1648 | 730.7488 | 722.2971 | ניטראלי |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1070 | −0.34% | −0.0038 | 1.1078 | 1.1086 | 1.1115 | 1.1069 | מכירה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2462 | −0.57% | −0.0072 | 1.2440 | 1.2480 | 1.2555 | 1.2460 | מכירה חזקה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3734 | −0.31% | −0.0043 | 1.3748 | 1.3788 | 1.3890 | 1.3734 | מכירה חזקה |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6857 | −0.31% | −0.0021 | 0.6864 | 0.6904 | 0.6935 | 0.6857 | מכירה חזקה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7507 | −0.30% | −0.0141 | 4.7651 | 4.7691 | 4.8092 | 4.7507 | מכירה חזקה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0156 | −0.87% | −0.0354 | 4.0206 | 4.0226 | 4.0791 | 4.0084 | מכירה חזקה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0251 | −1.69% | −0.0693 | 4.0251 | 4.0260 | 4.0251 | 4.0251 | מכירה חזקה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6893 | −0.59% | −0.0041 | 0.6881 | 0.6921 | 0.6945 | 0.6892 | מכירה חזקה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3895 | −0.57% | −0.0080 | 1.3870 | 1.3910 | 1.3999 | 1.3892 | מכירה חזקה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62710 | +0.01% | 0.00004 | 0.62668 | 0.62788 | 0.63146 | 0.62581 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 675.12 | −0.59% | −4.04 | 675.70 | 676.10 | 682.32 | 675.12 | מכירה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,889.8 | +0.67% | 19.2 | 2,891.7 | 2,895.7 | 2,921.0 | 2,862.8 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 352.47 | +0.41% | 1.43 | 351.85 | 352.25 | 355.10 | 348.96 | מכירה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.50451 | −0.31% | −0.05152 | 16.52133 | 16.52173 | 16.69139 | 16.49425 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.389 | −0.97% | −0.415 | 42.406 | 42.446 | 42.798 | 42.389 | מכירה חזקה |
| CADEURCANADIAN DOLLAR / EURO | 0.6637 | +0.02% | 0.0001 | 0.6642 | 0.6646 | 0.6667 | 0.6632 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5510 | −0.11% | −0.0006 | 0.5514 | 0.5594 | 0.5538 | 0.5510 | מכירה חזקה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5546 | −0.11% | −0.0006 | 0.5550 | 0.5558 | 0.5575 | 0.5546 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3313 | −0.50% | −0.0266 | 5.3221 | 5.3261 | 5.3712 | 5.3211 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 143.91 | −0.58% | −0.84 | 143.66 | 144.06 | 145.29 | 143.89 | מכירה חזקה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.583 | −0.57% | −0.100 | 17.552 | 17.592 | 17.733 | 17.576 | מכירה חזקה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.476 | −0.59% | −0.547 | 91.317 | 91.357 | 92.257 | 90.209 | מכירה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 107.930 | −1.02% | −1.115 | 108.078 | 108.118 | 109.154 | 107.930 | מכירה חזקה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5619 | −0.32% | −0.0018 | 0.5625 | 0.5665 | 0.5683 | 0.5619 | מכירה חזקה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.2179 | −0.61% | −0.0878 | 14.2344 | 14.2364 | 14.3171 | 14.2179 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.173 | −0.17% | −0.044 | 25.168 | 25.248 | 25.428 | 25.173 | מכירה חזקה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2192 | −0.33% | −0.0040 | 1.2197 | 1.2217 | 1.2250 | 1.2192 | מכירה |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6837 | −0.31% | −0.0021 | 0.6844 | 0.6924 | 0.6915 | 0.6837 | מכירה חזקה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5677 | −0.50% | −0.0129 | 2.5632 | 2.5712 | 2.5851 | 2.5612 | מכירה חזקה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,452.0 | −0.59% | −32.4 | 5,442.5 | 5,450.5 | 5,492.8 | 5,445.5 | מכירה חזקה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.0353 | −1.75% | −0.4282 | 23.9935 | 24.0015 | 24.4701 | 23.9792 | מכירה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0153 | −0.31% | −0.0188 | 6.0215 | 6.0255 | 6.0835 | 6.0153 | מכירה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6671 | −0.46% | −0.0215 | 4.6590 | 4.6670 | 4.7021 | 4.6608 | מכירה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.9107 | −0.41% | −0.1238 | 29.8587 | 29.8667 | 30.1344 | 29.8389 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8548 | −0.31% | −0.0058 | 1.8567 | 1.8607 | 1.8758 | 1.8548 | מכירה חזקה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79976 | +0.08% | 0.00136 | 1.80036 | 1.80076 | 1.80393 | 1.79160 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5940 | +0.11% | 0.0018 | 1.5934 | 1.5950 | 1.5972 | 1.5846 | קניה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009360 | −0.33% | −0.000031 | 0.009356 | 0.009364 | 0.009406 | 0.009290 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902160 | +0.28% | 0.002560 | 0.901560 | 0.903160 | 0.904060 | 0.898480 | קניה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81853 | +0.30% | 0.00248 | 0.81899 | 0.81939 | 0.82055 | 0.81539 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56358 | +0.04% | 0.00023 | 0.56360 | 0.56370 | 0.56837 | 0.56241 | מכירה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2030 | −1.20% | −0.0388 | 3.2030 | 3.2671 | 3.2030 | 3.2030 | מכירה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.7064 | 19.5011 | ניטראלי |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001698 | +0.12% | 0.000002 | — | — | 0.001698 | 0.001697 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001702 | +0.06% | 0.000001 | — | — | 0.001703 | 0.001702 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000951 | 0.00% | 0.000000 | — | — | 0.000952 | 0.000951 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00536 | −0.56% | −0.00003 | 0.00536 | 0.00576 | 0.00542 | 0.00536 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00555 | −1.05% | −0.00006 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | מכירה חזקה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00095 | 0.00% | 0.00000 | — | — | 0.00095 | 0.00095 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001902 | +0.05% | 0.000001 | — | — | 0.001903 | 0.001902 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000241 | −0.41% | −0.0000001 | — | — | 0.0000243 | 0.0000241 | מכירה חזקה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9379 | −0.18% | −0.0017 | — | — | 0.9426 | 0.9361 | מכירה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.997 | +0.93% | 0.037 | — | — | 4.002 | 3.943 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4816314 | +1.07% | 0.0051103 | — | — | 0.4817377 | 0.4767166 | ניטראלי |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022826 | +0.03% | 0.000006 | — | — | 0.022837 | 0.022817 | מכירה |