שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04831 | −0.04% | −0.00044 | 1.04858 | 1.04895 | 1.04890 | 1.04831 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.400 | −0.06% | −0.087 | 149.555 | 149.595 | 149.648 | 149.338 | מכירה חזקה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2697 | −0.02% | −0.0003 | 1.2699 | 1.2701 | 1.2704 | 1.2697 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62181 | −0.11% | −0.00067 | 0.62209 | 0.62247 | 0.62258 | 0.62177 | מכירה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.44905 | +0.09% | 0.00130 | 1.44885 | 1.44959 | 1.44926 | 1.44779 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89692 | +0.02% | 0.00016 | 0.89650 | 0.89755 | 0.89753 | 0.89657 | מכירה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.68600 | +0.05% | 0.01000 | 20.65323 | 20.69819 | 20.69500 | 20.64800 | קניה חזקה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8852 | 0.00% | 0.0000 | 5.8852 | 5.8872 | 5.8852 | 5.8852 | קניה |
| EURCADEURO / CANADIAN DOLLAR | 1.51900 | +0.03% | 0.00044 | 1.51924 | 1.52032 | 1.51986 | 1.51801 | קניה חזקה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 103.082 | −0.14% | −0.142 | 103.199 | 103.274 | 103.309 | 103.064 | מכירה חזקה |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,063.600 | +0.01% | 0.100 | 1,063.600 | 1,063.605 | 1,063.600 | 1,063.500 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | מכירה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | מכירה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8482 | +0.45% | 0.0260 | 5.8482 | 5.8488 | 5.8482 | 5.8482 | קניה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | ניטראלי |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02439 | −0.93% | −0.00023 | 0.02439 | 0.02479 | 0.02461 | 0.02439 | מכירה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 954.20 | 0.00% | 0.00 | — | — | 954.20 | 954.20 | מכירה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,122.5 | −0.93% | −38.9 | 4,122.5 | 4,124.5 | 4,152.9 | 4,097.5 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 500.38000 | −0.51% | −2.59000 | 500.38000 | 510.38000 | 502.97000 | 500.38000 | מכירה חזקה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.11 | 0.00% | 0.00 | 62.11 | 62.41 | 62.11 | 62.11 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7869 | −0.20% | −0.0016 | 0.7869 | 0.7877 | 0.7869 | 0.7869 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7075 | −0.05% | −0.0035 | 7.7075 | 7.7105 | 7.7110 | 7.7075 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 209.19 | 207.98 | מכירה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.5607 | +0.01% | 0.0017 | 25.5607 | 25.6607 | 25.5607 | 25.5590 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | 0.00% | 0.000000 | 130.480000 | 135.480000 | 130.480000 | 130.480000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.99 | −0.13% | −0.20 | 155.99 | 156.89 | 156.28 | 155.99 | מכירה חזקה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | +0.31% | 0.01 | 2.44 | 2.44 | 2.44 | 2.44 | ניטראלי |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | קניה |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6850 | −0.94% | −0.0350 | 3.6850 | 3.6880 | 3.6850 | 3.6850 | מכירה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,918.4 | −0.01% | −0.7 | 7,918.4 | 7,968.4 | 7,919.1 | 7,918.4 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.190 | −0.11% | −0.040 | 35.190 | 35.390 | 35.589 | 35.190 | קניה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7263 | −0.11% | −0.0071 | 6.7263 | 6.8328 | 6.7395 | 6.7263 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.585 | +0.44% | 0.188 | 42.585 | 42.685 | 42.585 | 42.397 | מכירה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2284 | −0.28% | −0.0034 | 1.2284 | 1.2364 | 1.2387 | 1.2284 | מכירה חזקה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 733.9673 | −0.06% | −0.4335 | 734.0396 | 734.0436 | 734.5784 | 733.9046 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1093 | +0.05% | 0.0005 | 1.1085 | 1.1093 | 1.1099 | 1.1092 | קניה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2459 | −0.27% | −0.0034 | 1.2459 | 1.2499 | 1.2563 | 1.2457 | מכירה חזקה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3780 | −0.07% | −0.0009 | 1.3781 | 1.3821 | 1.3792 | 1.3780 | מכירה חזקה |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6880 | −0.06% | −0.0004 | 0.6881 | 0.6921 | 0.6886 | 0.6880 | מכירה חזקה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7725 | −0.06% | −0.0027 | 4.7725 | 4.7765 | 4.8123 | 4.7650 | מכירה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0727 | −1.67% | −0.0691 | 4.1520 | 4.1540 | 4.1545 | 4.0727 | ניטראלי |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0601 | +0.62% | 0.0250 | 4.0601 | 4.0608 | 4.0601 | 4.0601 | ניטראלי |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6892 | −0.27% | −0.0019 | 0.6892 | 0.6932 | 0.6949 | 0.6892 | מכירה חזקה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3891 | −0.28% | −0.0039 | 1.3891 | 1.3931 | 1.4007 | 1.3891 | מכירה חזקה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.61890 | −0.03% | −0.00016 | 0.61845 | 0.61936 | 0.61941 | 0.61884 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 656.26 | −0.35% | −2.30 | 656.26 | 656.66 | 656.30 | 656.23 | מכירה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,847.1 | −0.01% | −0.2 | 2,847.1 | 2,851.1 | 2,847.3 | 2,847.0 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 347.46 | −1.00% | −3.52 | 347.46 | 347.86 | 351.46 | 347.46 | מכירה חזקה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.56009 | −0.06% | −0.01040 | 16.56141 | 16.56181 | 16.57381 | 16.55930 | מכירה חזקה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.905 | −0.27% | −0.118 | 42.905 | 42.945 | 43.257 | 42.842 | מכירה |
| CADEURCANADIAN DOLLAR / EURO | 0.6579 | −0.03% | −0.0002 | 0.6578 | 0.6582 | 0.6582 | 0.6579 | מכירה חזקה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5394 | −0.04% | −0.0002 | 0.5393 | 0.5473 | 0.5398 | 0.5394 | מכירה חזקה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5429 | −0.06% | −0.0003 | 0.5429 | 0.5437 | 0.5434 | 0.5429 | מכירה חזקה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3130 | −0.32% | −0.0170 | 5.3130 | 5.3170 | 5.3574 | 5.3042 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 143.88 | −0.28% | −0.40 | 143.88 | 144.28 | 145.41 | 143.88 | מכירה חזקה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.637 | −0.27% | −0.048 | 17.637 | 17.677 | 17.785 | 17.635 | מכירה חזקה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.663 | −0.27% | −0.252 | 91.663 | 91.703 | 92.429 | 90.920 | מכירה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 107.598 | −0.62% | −0.674 | 107.598 | 107.638 | 108.720 | 107.598 | מכירה חזקה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5638 | −0.07% | −0.0004 | 0.5639 | 0.5679 | 0.5643 | 0.5638 | מכירה חזקה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.2675 | −0.07% | −0.0097 | 14.2666 | 14.2686 | 14.2802 | 14.2498 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.231 | −0.01% | −0.003 | 25.250 | 25.330 | 25.252 | 25.231 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2279 | −0.03% | −0.0004 | 1.2281 | 1.2301 | 1.2297 | 1.2279 | ניטראלי |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6860 | −0.06% | −0.0004 | 0.6861 | 0.6941 | 0.6866 | 0.6860 | מכירה חזקה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5534 | −0.67% | −0.0171 | 2.5534 | 2.5614 | 2.5711 | 2.5534 | מכירה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,472.6 | −0.28% | −15.5 | 5,472.6 | 5,480.6 | 5,517.4 | 5,467.4 | מכירה חזקה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3268 | −0.39% | −0.0944 | 24.3268 | 24.3348 | 24.8357 | 24.2761 | מכירה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0356 | −0.06% | −0.0038 | 6.0361 | 6.0401 | 6.0406 | 6.0356 | מכירה חזקה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6702 | −0.38% | −0.0177 | 4.6702 | 4.6782 | 4.7117 | 4.6669 | מכירה חזקה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.3908 | +0.17% | 0.0493 | 29.3908 | 29.3988 | 29.6313 | 29.3280 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8610 | −0.06% | −0.0012 | 1.8612 | 1.8652 | 1.8626 | 1.8610 | מכירה חזקה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84019 | +0.08% | 0.00156 | 1.83987 | 1.84131 | 1.84090 | 1.83863 | קניה חזקה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6148 | +0.04% | 0.0006 | 1.6149 | 1.6165 | 1.6152 | 1.6139 | קניה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009695 | +0.12% | 0.000012 | 0.009683 | 0.009691 | 0.009700 | 0.009682 | קניה חזקה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.901010 | −0.01% | −0.000070 | 0.901300 | 0.902460 | 0.901730 | 0.900720 | ניטראלי |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81342 | +0.04% | 0.00030 | 0.81339 | 0.81401 | 0.81381 | 0.81236 | ניטראלי |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56138 | −0.04% | −0.00024 | 0.56142 | 0.56172 | 0.56161 | 0.56112 | מכירה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2133 | +0.45% | 0.0143 | 3.2133 | 3.2776 | 3.2133 | 3.2133 | קניה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.7417 | −0.11% | −0.0223 | 19.7417 | 19.7437 | 19.7640 | 19.7417 | קניה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001677 | 0.00% | 0.000000 | — | — | 0.001683 | 0.001677 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001682 | 0.00% | 0.000000 | — | — | 0.001688 | 0.001682 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000940 | 0.00% | 0.000000 | — | — | 0.000940 | 0.000940 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0064 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0064 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00535 | −1.65% | −0.00009 | 0.00546 | 0.00586 | 0.00546 | 0.00535 | ניטראלי |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00551 | +0.42% | 0.00002 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | ניטראלי |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00094 | 0.00% | 0.00000 | — | — | 0.00094 | 0.00091 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001880 | 0.00% | 0.000000 | — | — | 0.001886 | 0.001879 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000229 | −1.29% | −0.0000003 | — | — | 0.0000231 | 0.0000229 | מכירה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8967 | 0.00% | 0.0000 | — | — | 0.8967 | 0.8966 | מכירה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.874 | −0.92% | −0.036 | — | — | 3.916 | 3.849 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4702021 | −0.51% | −0.0024338 | — | — | 0.4743208 | 0.4701821 | מכירה חזקה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022551 | −0.01% | −0.000003 | — | — | 0.022554 | 0.022551 | מכירה |