שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05265 | −0.15% | −0.00163 | 1.05262 | 1.05265 | 1.05550 | 1.05243 | מכירה חזקה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.484 | −0.60% | −0.936 | 154.528 | 154.539 | 155.411 | 154.465 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2632 | −0.15% | −0.0019 | 1.2636 | 1.2636 | 1.2660 | 1.2632 | מכירה חזקה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65115 | +0.08% | 0.00054 | 0.65118 | 0.65181 | 0.65240 | 0.64980 | מכירה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39637 | −0.08% | −0.00106 | 1.39639 | 1.39644 | 1.39760 | 1.39560 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88347 | −0.07% | −0.00059 | 0.88343 | 0.88352 | 0.88442 | 0.88213 | קניה חזקה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.31800 | +0.22% | 0.04561 | 20.31500 | 20.34500 | 20.33530 | 20.25400 | קניה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | קניה |
| EURCADEURO / CANADIAN DOLLAR | 1.46975 | −0.24% | −0.00355 | 1.46968 | 1.46977 | 1.47422 | 1.46952 | מכירה חזקה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.622 | −0.53% | −0.585 | 110.671 | 110.681 | 111.207 | 110.622 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | קניה |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | קניה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | קניה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | מכירה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | קניה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976.56 | −0.10% | −0.96 | — | — | 977.52 | 976.56 | קניה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | קניה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | מכירה |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7904 | +0.05% | 0.0004 | 0.7904 | 0.7912 | 0.7904 | 0.7901 | קניה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | קניה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | מכירה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | קניה |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | קניה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | קניה |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | מכירה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | קניה |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | מכירה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.1064 | +0.09% | 0.6330 | 718.1064 | 718.1104 | 718.4130 | 717.3144 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0989 | −0.05% | −0.0006 | 1.0989 | 1.0997 | 1.1000 | 1.0980 | קניה |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | מכירה |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4303 | +0.09% | 0.0013 | 1.4303 | 1.4343 | 1.4309 | 1.4290 | מכירה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7141 | +0.08% | 0.0006 | 0.7141 | 0.7181 | 0.7144 | 0.7135 | מכירה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | מכירה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1438 | +0.33% | 0.0137 | 4.1438 | 4.1458 | 4.1446 | 4.1301 | קניה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | קניה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | מכירה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | מכירה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63271 | +0.02% | 0.00011 | 0.63251 | 0.63316 | 0.63322 | 0.63184 | קניה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.89 | +0.11% | 0.80 | 696.89 | 697.29 | 696.97 | 696.36 | קניה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,142.8 | +0.26% | 8.1 | 3,142.8 | 3,146.8 | 3,143.2 | 3,138.5 | קניה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | מכירה |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.18722 | +0.09% | 0.01506 | 17.18722 | 17.18762 | 17.19455 | 17.16987 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | מכירה |
| CADEURCANADIAN DOLLAR / EURO | 0.6801 | +0.25% | 0.0017 | 0.6801 | 0.6805 | 0.6801 | 0.6785 | קניה חזקה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5628 | +0.23% | 0.0013 | 0.5628 | 0.5708 | 0.5629 | 0.5615 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5664 | +0.23% | 0.0013 | 0.5664 | 0.5672 | 0.5665 | 0.5652 | קניה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | מכירה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | מכירה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | מכירה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | מכירה |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5852 | +0.09% | 0.0005 | 0.5852 | 0.5892 | 0.5855 | 0.5847 | מכירה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5477 | +0.32% | 0.0466 | 14.5462 | 14.5640 | 14.5594 | 14.5008 | קניה |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.196 | +0.13% | 0.033 | 26.196 | 26.276 | 26.199 | 26.165 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2193 | +0.21% | 0.0026 | 1.2193 | 1.2213 | 1.2206 | 1.2168 | קניה חזקה |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7121 | +0.08% | 0.0006 | 0.7121 | 0.7201 | 0.7124 | 0.7115 | מכירה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | ניטראלי |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | מכירה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | קניה |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2642 | +0.09% | 0.0054 | 6.2642 | 6.2682 | 6.2669 | 6.2587 | מכירה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | מכירה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | קניה |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9316 | +0.09% | 0.0017 | 1.9316 | 1.9356 | 1.9324 | 1.9299 | מכירה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76392 | −0.23% | −0.00398 | 1.76408 | 1.76440 | 1.76834 | 1.76357 | מכירה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5795 | −0.01% | −0.0002 | 1.5795 | 1.5811 | 1.5819 | 1.5794 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009034 | +0.52% | 0.000047 | 0.009034 | 0.009042 | 0.009034 | 0.008987 | מכירה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909630 | +0.06% | 0.000540 | 0.909600 | 0.909720 | 0.911170 | 0.908580 | מכירה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81932 | −0.18% | −0.00146 | 0.81925 | 0.81945 | 0.82202 | 0.81852 | מכירה חזקה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58675 | −0.15% | −0.00087 | 0.58668 | 0.58676 | 0.58860 | 0.58600 | מכירה חזקה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | קניה חזקה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | קניה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.18% | 0.00001 | 0.00557 | 0.00597 | 0.00557 | 0.00556 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | מכירה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | ניטראלי |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9735 | −0.10% | −0.0010 | — | — | 0.9746 | 0.9735 | ניטראלי |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | ניטראלי |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023924 | 0.00% | 0.000000 | — | — | 0.023926 | 0.023924 | מכירה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | קניה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | מכירה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | מכירה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | מכירה |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | מכירה |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | מכירה |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | מכירה |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202605 | +0.24% | 0.0000495 | — | — | 0.0202712 | 0.0201776 | קניה |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | מכירה חזקה |