סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0723 | −2.33% | −0.1212 | 5.0722 | 5.0742 | 5.1151 | 5.0457 | מכירה |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.190310 | −0.19% | −0.013380 | 7.190520 | 7.195360 | 7.207670 | 7.165610 | מכירה חזקה |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.252000 | +0.05% | 0.011000 | 23.248000 | 23.301000 | 23.318200 | 23.123000 | מכירה |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.928810 | −0.34% | −0.023970 | 6.928930 | 6.930230 | 6.954400 | 6.898140 | מכירה |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81050 | −0.04% | −0.00340 | 7.81010 | 7.81127 | 7.81740 | 7.80910 | מכירה |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.700000 | −0.26% | −0.960000 | 361.620000 | 361.820000 | 363.270000 | 359.460000 | מכירה |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3400 | −0.09% | −0.0750 | 83.3400 | 83.3900 | 83.4700 | 83.3280 | ניטראלי |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.98102 | +0.08% | 0.01432 | 16.97940 | 16.98480 | 17.03800 | 16.82717 | קניה |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.86863 | −1.12% | −0.12279 | 10.86589 | 10.87341 | 10.99622 | 10.80736 | מכירה |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013600 | −0.53% | −0.021300 | 4.015600 | 4.017330 | 4.039400 | 3.993320 | מכירה |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6174 | −0.44% | −0.0203 | 4.6174 | 4.6224 | 4.6388 | 4.6037 | מכירה |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4788 | +0.39% | 0.3564 | 91.4788 | 91.4868 | 93.1407 | 90.5520 | מכירה |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.750500 | 3.748500 | מכירה |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80832 | −0.45% | −0.04838 | 10.80627 | 10.81113 | 10.87084 | 10.73572 | ניטראלי |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34953 | −0.34% | −0.00460 | 1.34945 | 1.34974 | 1.35486 | 1.34513 | מכירה |
USDTHBU.S. DOLLAR / THAI BAHT | 36.692 | −0.23% | −0.083 | 36.692 | 36.740 | 36.855 | 36.510 | ניטראלי |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.318300 | +0.03% | 0.008600 | 32.287300 | 32.293600 | 32.452000 | 32.189400 | קניה |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.501470 | −0.22% | −0.040430 | 18.499770 | 18.516400 | 18.599800 | 18.397470 | מכירה |
EURCZKEURO / CZECH KORUNA | 25.025000 | +0.42% | 0.104700 | 25.027500 | 25.097000 | 25.058600 | 24.920900 | מכירה |
EURDKKEURO / DANISH KRONE | 7.458200 | +0.02% | 0.001190 | 7.458100 | 7.459350 | 7.459400 | 7.457280 | קניה |
EURHKDEURO / HONG KONG DOLLAR | 8.406280 | +0.34% | 0.028880 | 8.406960 | 8.408410 | 8.448170 | 8.380660 | ניטראלי |
EURHUFEURO / HUNGARIAN FORINT | 389.241000 | +0.12% | 0.451000 | 389.241000 | 389.921000 | 390.118000 | 388.446000 | מכירה |
EURMXNEURO / MEXICAN PESO | 18.2759 | +0.49% | 0.0893 | 18.2771 | 18.2815 | 18.3453 | 18.1677 | קניה |
EURNOKEURO / NORWEGIAN KRONE | 11.696300 | −0.81% | −0.095920 | 11.696500 | 11.703100 | 11.799400 | 11.670020 | ניטראלי |
EURPLNEURO / POLISH ZLOTY | 4.322160 | −0.11% | −0.004640 | 4.322160 | 4.324590 | 4.335000 | 4.315360 | קניה |
EURRONEURO / ROMANIAN LEU | 4.9716 | −0.07% | −0.0037 | 4.9716 | 4.9736 | 4.9846 | 4.9637 | מכירה |
EURRUBEURO / RUSSIAN RUBLE | 98.4520 | −0.21% | −0.2060 | 98.4520 | 98.4720 | 100.3950 | 97.7680 | מכירה |
EURSEKEURO / SWEDISH KRONA | 11.633650 | −0.14% | −0.016630 | 11.632790 | 11.637670 | 11.661600 | 11.604200 | קניה |
EURSGDEURO / SINGAPORE DOLLAR | 1.452100 | −0.01% | −0.000200 | 1.452500 | 1.453700 | 1.457500 | 1.451700 | מכירה חזקה |
EURTRYEURO / TURKISH LIRA | 34.773800 | +0.18% | 0.060770 | 34.790570 | 34.877750 | 34.985960 | 34.667900 | קניה חזקה |
EURZAREURO / SOUTH AFRICAN RAND | 19.900200 | +0.13% | 0.024850 | 19.917530 | 19.929840 | 19.957600 | 19.829200 | מכירה |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6942 | −0.20% | −0.0170 | 8.6942 | 8.6989 | 8.7221 | 8.6874 | מכירה |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.800 | +0.07% | 0.007 | 9.800 | 9.804 | 9.859 | 9.793 | ניטראלי |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.75 | −0.06% | −0.25 | 453.75 | 454.91 | 455.89 | 453.48 | מכירה |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6350 | −1.09% | −0.1501 | 13.6323 | 13.6483 | 13.7936 | 13.5993 | מכירה |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.036340 | −0.31% | −0.015660 | 5.034800 | 5.046500 | 5.068200 | 5.036340 | ניטראלי |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7963 | −0.33% | −0.0194 | 5.7963 | 5.7983 | 5.8242 | 5.7855 | מכירה |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5593 | −0.41% | −0.0553 | 13.5573 | 13.5721 | 13.6350 | 13.5417 | קניה |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69210 | −0.26% | −0.00435 | 1.69335 | 1.69425 | 1.70190 | 1.69210 | מכירה |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5163 | −0.23% | −0.0919 | 40.5163 | 40.6162 | 40.8841 | 40.5025 | קניה |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.22050 | +0.04% | 0.01001 | 23.21958 | 23.23878 | 23.32960 | 23.20133 | מכירה |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6567 | +0.25% | 0.0189 | 7.6570 | 7.6585 | 7.6652 | 7.6363 | ניטראלי |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6311 | +0.57% | 0.0485 | 8.6311 | 8.6319 | 8.6751 | 8.5834 | קניה |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.53 | +0.25% | 1.00 | 399.53 | 400.50 | 400.10 | 398.49 | מכירה |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0107 | −0.57% | −0.0688 | 12.0073 | 12.0168 | 12.1023 | 11.9707 | ניטראלי |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4350 | −0.02% | −0.0010 | 4.4353 | 4.4424 | 4.4469 | 4.4274 | קניה |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9397 | +0.12% | 0.0138 | 11.9416 | 11.9486 | 11.9664 | 11.9074 | קניה |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4909 | +0.28% | 0.0041 | 1.4909 | 1.4919 | 1.4961 | 1.4867 | ניטראלי |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7195 | +0.38% | 0.1356 | 35.7195 | 35.7215 | 35.9086 | 35.5038 | קניה חזקה |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4453 | +0.37% | 0.0757 | 20.4465 | 20.4604 | 20.4684 | 20.3771 | מכירה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.157120 | +0.66% | 0.033660 | 5.162100 | 5.164200 | 5.191900 | 5.124990 | קניה חזקה |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8920 | +0.36% | 0.0032 | 0.8920 | 0.8924 | 0.8964 | 0.8885 | קניה חזקה |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70728 | −0.10% | −0.00577 | 5.70708 | 5.70787 | 5.74148 | 5.70628 | מכירה |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98550 | −0.49% | −0.00490 | 0.98550 | 0.98630 | 0.99060 | 0.98550 | מכירה חזקה |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6937 | +0.77% | 0.0359 | 4.6937 | 4.6961 | 4.7197 | 4.6566 | קניה |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81076 | +0.48% | 0.00386 | 0.81102 | 0.81175 | 0.81331 | 0.80660 | קניה |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.573400 | −0.44% | −0.086710 | 19.574870 | 19.576780 | 19.668000 | 19.441940 | מכירה |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.998 | −0.43% | −0.039 | 8.998 | 9.006 | 9.048 | 8.973 | מכירה |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.055 | +0.69% | 0.096 | 14.043 | 14.092 | 14.110 | 13.924 | מכירה |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9937 | +0.76% | 0.0075 | 0.9938 | 0.9951 | 0.9968 | 0.9861 | קניה |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.139 | +0.17% | 0.024 | 14.142 | 14.153 | 14.168 | 14.078 | מכירה |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6704 | −0.18% | −0.0012 | 0.6701 | 0.6709 | 0.6725 | 0.6682 | קניה |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7852 | +0.38% | 0.0219 | 5.7853 | 5.7883 | 5.8068 | 5.7635 | קניה |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.210 | −0.10% | −0.118 | 113.261 | 113.316 | 113.448 | 112.852 | ניטראלי |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.670 | −0.74% | −0.035 | 4.690 | 4.736 | 4.730 | 4.670 | מכירה חזקה |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2370 | −0.17% | −0.0140 | 8.2370 | 8.2840 | 8.2800 | 8.2370 | קניה |