סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85147 | −0.28% | −0.00243 | 0.85148 | 0.85152 | 0.85417 | 0.85037 | מכירה חזקה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63206 | +0.27% | 0.00442 | 1.63203 | 1.63227 | 1.63297 | 1.62491 | מכירה |
EURCADEURO / CANADIAN DOLLAR | 1.48160 | +0.14% | 0.00203 | 1.48137 | 1.48151 | 1.48296 | 1.47915 | קניה חזקה |
EURCHFEURO / SWISS FRANC | 0.990300 | +0.16% | 0.001560 | 0.990260 | 0.990380 | 0.991540 | 0.988600 | קניה |
EURJPYEURO / JAPANESE YEN | 169.604 | +0.06% | 0.099 | 169.606 | 169.611 | 169.927 | 169.441 | קניה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.774650 | −0.29% | −0.005090 | 1.774520 | 1.774840 | 1.781760 | 1.765640 | מכירה |
GBPEURBRITISH POUND / EURO | 1.1743 | +0.32% | 0.0038 | 1.1743 | 1.1745 | 1.1759 | 1.1705 | קניה חזקה |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.181 | +0.36% | 0.717 | 199.168 | 199.180 | 199.543 | 198.445 | קניה חזקה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916810 | +0.56% | 0.010710 | 1.916580 | 1.916680 | 1.918650 | 1.903160 | קניה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73993 | +0.42% | 0.00722 | 1.74000 | 1.74006 | 1.74193 | 1.73318 | קניה חזקה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.162980 | +0.48% | 0.005580 | 1.162850 | 1.162980 | 1.164850 | 1.157480 | קניה חזקה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084100 | −0.05% | −0.001130 | 2.084090 | 2.084290 | 2.086210 | 2.067860 | ניטראלי |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009619 | +0.21% | 0.000020 | 0.009619 | 0.009627 | 0.009625 | 0.009580 | מכירה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008732 | +0.03% | 0.000003 | 0.008732 | 0.008740 | 0.008735 | 0.008725 | מכירה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005838 | +0.10% | 0.000006 | 0.005838 | 0.005839 | 0.005848 | 0.005827 | מכירה |
JPYEURJAPANESE YEN / EURO | 0.0058954 | −0.05% | −0.0000030 | 0.0058954 | 0.0058962 | 0.0059010 | 0.0058853 | מכירה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005017 | −0.34% | −0.000017 | 0.005017 | 0.005025 | 0.005034 | 0.005016 | מכירה חזקה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010464 | −0.39% | −0.000041 | 0.010464 | 0.010468 | 0.010506 | 0.010412 | מכירה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907700 | −0.16% | −0.001490 | 0.907720 | 0.907770 | 0.910790 | 0.907230 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606640 | −0.03% | −0.000200 | 0.606740 | 0.606790 | 0.609400 | 0.606630 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6126 | −0.21% | −0.0013 | 0.6126 | 0.6128 | 0.6152 | 0.6125 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5215 | −0.50% | −0.0026 | 0.5213 | 0.5221 | 0.5253 | 0.5204 | מכירה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.899 | −0.20% | −0.204 | 103.912 | 103.917 | 104.442 | 103.837 | קניה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.087310 | −0.57% | −0.006210 | 1.087280 | 1.087510 | 1.094360 | 1.086130 | מכירה |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1012 | +0.18% | 0.0020 | 1.1012 | 1.1020 | 1.1016 | 1.0985 | מכירה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66837 | +0.10% | 0.00066 | 0.66828 | 0.66850 | 0.67000 | 0.66755 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6748 | −0.07% | −0.0005 | 0.6748 | 0.6752 | 0.6758 | 0.6746 | מכירה חזקה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5744 | −0.35% | −0.0020 | 0.5744 | 0.5752 | 0.5766 | 0.5744 | מכירה חזקה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.475 | +0.01% | 0.006 | 114.476 | 114.481 | 114.674 | 114.392 | קניה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1971 | −0.42% | −0.0051 | 1.1971 | 1.1991 | 1.2022 | 1.1944 | מכירה חזקה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6473 | +0.20% | 0.0033 | 1.6478 | 1.6486 | 1.6480 | 1.6414 | מכירה |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4954 | −0.07% | −0.0011 | 1.4954 | 1.4970 | 1.4970 | 1.4935 | מכירה |
CHFEURSWISS FRANC / EURO | 1.0095 | −0.13% | −0.0013 | 1.0095 | 1.0103 | 1.0111 | 1.0090 | מכירה |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8595 | −0.43% | −0.0037 | 0.8595 | 0.8603 | 0.8634 | 0.8589 | מכירה |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.260 | −0.09% | −0.160 | 171.261 | 171.272 | 171.636 | 170.987 | קניה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7917 | −0.51% | −0.0091 | 1.7917 | 1.7925 | 1.8013 | 1.7857 | מכירה חזקה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9193 | +0.65% | 0.0060 | 0.9196 | 0.9198 | 0.9204 | 0.9134 | קניה |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83483 | +0.45% | 0.00374 | 0.83468 | 0.83493 | 0.83830 | 0.83100 | קניה חזקה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55795 | +0.54% | 0.00301 | 0.55795 | 0.55809 | 0.56032 | 0.55488 | קניה |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5634 | +0.39% | 0.0022 | 0.5631 | 0.5639 | 0.5662 | 0.5611 | קניה חזקה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.562 | +0.41% | 0.394 | 95.564 | 95.580 | 96.108 | 95.160 | קניה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | +0.12% | 0.0006 | 0.4797 | 0.4799 | 0.4835 | 0.4791 | ניטראלי |