סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86011 | +0.14% | 0.00116 | 0.86005 | 0.86011 | 0.86145 | 0.85870 | קניה |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63295 | +0.00% | 0.00006 | 1.63313 | 1.63318 | 1.63693 | 1.63173 | מכירה |
EURCADEURO / CANADIAN DOLLAR | 1.47474 | +0.02% | 0.00030 | 1.47472 | 1.47480 | 1.47628 | 1.47406 | קניה |
EURCHFEURO / SWISS FRANC | 0.979970 | +0.02% | 0.000230 | 0.979900 | 0.980240 | 0.980980 | 0.978640 | קניה |
EURJPYEURO / JAPANESE YEN | 169.212 | +0.40% | 0.682 | 169.173 | 169.183 | 169.297 | 168.507 | קניה |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792790 | +0.02% | 0.000310 | 1.792740 | 1.792900 | 1.796480 | 1.789150 | ניטראלי |
GBPEURBRITISH POUND / EURO | 1.1625 | −0.10% | −0.0012 | 1.1626 | 1.1628 | 1.1644 | 1.1610 | מכירה |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.716 | +0.29% | 0.578 | 196.698 | 196.713 | 196.806 | 195.730 | קניה |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898660 | −0.10% | −0.001830 | 1.898520 | 1.898840 | 1.903520 | 1.894720 | מכירה |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71456 | −0.07% | −0.00125 | 1.71466 | 1.71485 | 1.71826 | 1.71138 | קניה |
GBPCHFBRITISH POUND / SWISS FRANC | 1.139300 | −0.08% | −0.000880 | 1.139380 | 1.139670 | 1.141300 | 1.136250 | קניה |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084330 | −0.12% | −0.002560 | 2.084350 | 2.084520 | 2.089300 | 2.077420 | מכירה |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009647 | −0.39% | −0.000038 | 0.009647 | 0.009655 | 0.009690 | 0.009647 | מכירה חזקה |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008713 | −0.37% | −0.000032 | 0.008713 | 0.008721 | 0.008747 | 0.008713 | מכירה חזקה |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005791 | −0.38% | −0.000022 | 0.005794 | 0.005795 | 0.005815 | 0.005791 | מכירה חזקה |
JPYEURJAPANESE YEN / EURO | 0.0059098 | −0.38% | −0.0000225 | 0.0059098 | 0.0059106 | 0.0059339 | 0.0059075 | מכירה חזקה |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005080 | −0.27% | −0.000014 | 0.005080 | 0.005088 | 0.005105 | 0.005080 | מכירה חזקה |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010596 | −0.42% | −0.000045 | 0.010596 | 0.010600 | 0.010639 | 0.010596 | מכירה חזקה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903060 | +0.03% | 0.000310 | 0.903040 | 0.903130 | 0.903950 | 0.900690 | קניה חזקה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600030 | +0.04% | 0.000230 | 0.600020 | 0.600170 | 0.600750 | 0.598810 | קניה חזקה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6122 | +0.04% | 0.0002 | 0.6122 | 0.6124 | 0.6127 | 0.6113 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | +0.29% | 0.0015 | 0.5266 | 0.5269 | 0.5276 | 0.5250 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.596 | +0.39% | 0.404 | 103.593 | 103.601 | 103.663 | 103.117 | קניה חזקה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097770 | −0.03% | −0.000310 | 1.097860 | 1.097980 | 1.098870 | 1.096090 | קניה |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1069 | 0.00% | 0.0000 | 1.1069 | 1.1077 | 1.1094 | 1.1067 | מכירה |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66450 | +0.04% | 0.00025 | 0.66460 | 0.66473 | 0.66532 | 0.66348 | קניה |
CADEURCANADIAN DOLLAR / EURO | 0.6779 | 0.00% | 0.0000 | 0.6779 | 0.6783 | 0.6781 | 0.6777 | מכירה |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5827 | +0.09% | 0.0005 | 0.5827 | 0.5835 | 0.5839 | 0.5822 | מכירה |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.731 | +0.41% | 0.467 | 114.712 | 114.718 | 114.799 | 114.263 | קניה חזקה |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2147 | −0.06% | −0.0007 | 1.2147 | 1.2167 | 1.2163 | 1.2140 | מכירה |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6655 | −0.02% | −0.0003 | 1.6655 | 1.6672 | 1.6691 | 1.6652 | מכירה חזקה |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5037 | −0.03% | −0.0004 | 1.5037 | 1.5053 | 1.5064 | 1.5037 | מכירה |
CHFEURSWISS FRANC / EURO | 1.0200 | −0.01% | −0.0001 | 1.0200 | 1.0208 | 1.0213 | 1.0198 | מכירה |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8772 | +0.08% | 0.0007 | 0.8772 | 0.8780 | 0.8797 | 0.8764 | מכירה |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.651 | +0.39% | 0.667 | 172.659 | 172.685 | 172.667 | 171.943 | קניה |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8290 | −0.04% | −0.0008 | 1.8290 | 1.8298 | 1.8324 | 1.8273 | מכירה |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9108 | +0.10% | 0.0009 | 0.9108 | 0.9111 | 0.9122 | 0.9099 | מכירה |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82245 | +0.04% | 0.00031 | 0.82251 | 0.82268 | 0.82437 | 0.82065 | קניה |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54655 | +0.08% | 0.00044 | 0.54661 | 0.54668 | 0.54740 | 0.54561 | קניה |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5577 | +0.06% | 0.0003 | 0.5577 | 0.5579 | 0.5588 | 0.5570 | קניה |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.370 | +0.44% | 0.414 | 94.357 | 94.366 | 94.379 | 93.944 | קניה חזקה |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | +0.16% | 0.0008 | 0.4796 | 0.4799 | 0.4813 | 0.4788 | קניה |