כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועותצור רשימות נוספות בסורק
כל המניותשווי שוק גדולשווי שוק נמוך Small-capהמעסיקים הגדולים ביותרדיבידנד גבוההרווח הנקי הגבוה ביותרהמזומן הגבוה ביותרהרווח הגבוה ביותר לעובדההכנסה הגבוהה ביותר לעובדהעולות המובילותהמפסידים הכי גדוליםהפעילות ביותרמובילות בטרום-מסחריורדות בטרום-מסחרפעילות ביותר בטרום-מסחרגאפ בטרום-מסחרהמובילות במסחר המאוחרהיורדות במסחר-המאוחרהפעילות ביותר במסחר-המאוחרווליום חריגהתנודתיות ביותרבטא גבוהההביצועים הטובים ביותרההכנסה הגבוהה ביותרהיקרות ביותרמניות פניפינק שיטקניית יתרמכירת יתרשיא כל הזמניםשפל כל הזמניםשיא 52 שבועותשפל 52 שבועות
המפסידות ביותר ב מניות ארה"ב בטרום המסחר
מניות ארה"ב ברשימה למטה ירדו הכי הרבה מבחינת המחיר לפני פתיחת השוק. סוחרים צופים במפסידים בטרום המסחר כדי לזהות מגמות ירידה: בדוק מדדים זמינים כדי להתכונן לשעות המסחר הרגילות.
סימול | שינוי בטרום מסחר % | סגירה טרום-שוק | שינוי בטרום מסחר | ווליום טרום מסחר | גאפ בטרום-מסחר % | מחיר | שינוי % | ווליום/נפח מסחר | שווי שוק | ביצועי שווי שוק % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PRPHProPhase Labs, Inc. | −51.06% | 0.70 USD | −0.73 USD | 729.162 K | −30.80% | 0.78 USD | −45.31% | 2.129 M | 14.921 M USD | −42.23% |
 EVHEvolent Health, Inc | −41.60% | 14.35 USD | −10.22 USD | 442.012 K | −35.49% | 13.88 USD | −43.50% | 14.828 M | 1.614 B USD | +1.66% |
 MRVIMaravai LifeSciences Holdings, Inc. | −39.29% | 4.76 USD | −3.08 USD | 560.293 K | −23.85% | 4.80 USD | −38.84% | 8.608 M | 1.209 B USD | +14.26% |
 AGLagilon health, inc. | −32.97% | 1.87 USD | −0.92 USD | 273.23 K | −30.82% | 1.90 USD | −32.08% | 13.379 M | 779.76 M USD | −85.20% |
 NXUNxu, Inc. | −32.25% | 0.3630 USD | −0.1728 USD | 768.343 K | −0.69% | 0.3134 USD | −41.51% | 7.424 M | 3.74 M USD | — |
 NMHINature's Miracle Holding Inc. | −30.18% | 0.1034 USD | −0.0447 USD | 82.25 M | +19.85% | 0.1055 USD | −28.80% | 133.345 M | 3.336 M USD | — |
 ATCHAtlasClear Holdings, Inc. | −30.00% | 0.1960 USD | −0.0840 USD | 1.178 M | −21.25% | 0.2206 USD | −21.21% | 5.631 M | 5.135 M USD | −96.41% |
 ALVRAlloVir, Inc. | −29.70% | 0.6900 USD | −0.2915 USD | 361.549 K | +5.96% | 0.6165 USD | −37.19% | 1.773 M | 69.911 M USD | −41.70% |
 RVNCRevance Therapeutics, Inc. | −26.47% | 4.25 USD | −1.53 USD | 1.038 M | −11.94% | 3.54 USD | −38.75% | 10.618 M | 368.799 M USD | −11.43% |
 FIGSFIGS, Inc. | −23.54% | 5.10 USD | −1.57 USD | 61.856 K | −11.24% | 4.59 USD | −31.26% | 10.923 M | 783.394 M USD | +22.41% |
 LASRnLIGHT, Inc. | −21.66% | 11.50 USD | −3.18 USD | 3.594 K | −2.04% | 11.53 USD | −21.46% | 948.731 K | 554.889 M USD | +59.57% |
 LTRXLantronix, Inc. | −20.51% | 3.10 USD | −0.80 USD | 40.975 K | −7.69% | 2.80 USD | −28.31% | 1.812 M | 106.513 M USD | −3.08% |
 CMPOCompoSecure, Inc. | −18.75% | 12.70 USD | −2.93 USD | 150.97 K | +0.51% | 14.26 USD | −8.77% | 2.977 M | 1.177 B USD | +161.63% |
 ARLOArlo Technologies, Inc. | −18.09% | 9.96 USD | −2.20 USD | 65.733 K | −17.76% | 11.50 USD | −5.43% | 2.461 M | 1.149 B USD | +33.98% |
 MDJHMDJM LTD | −17.44% | 0.1610 USD | −0.0340 USD | 2.676 M | −5.79% | 0.1754 USD | −10.05% | 7.816 M | 2.74 M USD | −46.26% |
 GTNGray Television, Inc. | −16.23% | 4.85 USD | −0.94 USD | 60.774 K | +1.04% | 4.12 USD | −28.83% | 5.271 M | 421.964 M USD | −0.95% |
 GEVOGevo, Inc. | −15.79% | 1.60 USD | −0.30 USD | 187.151 K | −6.32% | 1.55 USD | −18.52% | 11.451 M | 370.749 M USD | +133.84% |
 BLNKBlink Charging Co. | −14.43% | 1.72 USD | −0.29 USD | 290.58 K | −8.96% | 1.61 USD | −20.15% | 11.972 M | 162.348 M USD | +31.43% |
 PINSPinterest, Inc. | −14.29% | 29.08 USD | −4.85 USD | 1.226 M | −12.02% | 28.63 USD | −15.62% | 39.77 M | 19.646 B USD | +10.85% |
 FLRFluor Corporation | −14.14% | 50.60 USD | −8.33 USD | 198.844 K | −2.94% | 49.67 USD | −15.71% | 9.162 M | 8.508 B USD | +58.88% |
 SGSweetgreen, Inc. | −13.91% | 36.33 USD | −5.87 USD | 269.784 K | −12.32% | 38.82 USD | −8.01% | 9.479 M | 4.431 B USD | +266.42% |
 STKSThe ONE Group Hospitality, Inc. | −13.52% | 3.39 USD | −0.53 USD | 41.826 K | −20.92% | 3.17 USD | −19.13% | 333.874 K | 98.731 M USD | −18.52% |
 IOVAIovance Biotherapeutics, Inc. | −13.19% | 10.66 USD | −1.62 USD | 299.937 K | −7.17% | 10.44 USD | −14.94% | 22.459 M | 3.17 B USD | +238.33% |
 LCUTLifetime Brands, Inc. | −13.19% | 5.53 USD | −0.84 USD | 1.72 K | −13.19% | 5.94 USD | −6.75% | 53.758 K | 131.618 M USD | +5.37% |
 ULBIUltralife Corporation | −12.61% | 8.11 USD | −1.17 USD | 39.763 K | +4.09% | 8.06 USD | −13.20% | 352.653 K | 133.901 M USD | +21.29% |
 TTDThe Trade Desk, Inc. | −12.55% | 115.90 USD | −16.63 USD | 197.405 K | −9.07% | 125.49 USD | −5.31% | 10.87 M | 61.855 B USD | +73.30% |
 SEMRSEMrush Holdings, Inc. | −12.24% | 12.53 USD | −1.75 USD | 749 | −15.20% | 12.86 USD | −9.94% | 775.931 K | 1.883 B USD | +78.55% |
 AMNAMN Healthcare Services Inc | −11.78% | 36.10 USD | −4.82 USD | 7.918 K | −6.84% | 28.99 USD | −29.15% | 3.154 M | 1.102 B USD | −48.42% |
| DDUOFangdd Network Group Ltd. | −11.59% | 1.22 USD | −0.16 USD | 1.213 M | +3.62% | 1.07 USD | −22.83% | 8.881 M | 36.008 B USD | — |
 KINDNextdoor Holdings, Inc. | −11.27% | 2.52 USD | −0.32 USD | 95.687 K | +1.06% | 2.51 USD | −11.80% | 5.81 M | 1.021 B USD | +41.24% |
 NRNewpark Resources, Inc. | −11.26% | 6.70 USD | −0.85 USD | 1.529 K | −11.26% | 7.29 USD | −3.44% | 802.904 K | 630.334 M USD | −5.80% |
 TDWTidewater Inc. | −11.24% | 56.94 USD | −7.21 USD | 9.611 K | −11.60% | 56.62 USD | −11.74% | 2.028 M | 2.972 B USD | −14.13% |
 ESTAEstablishment Labs Holdings Inc. | −11.20% | 42.73 USD | −5.39 USD | 18.562 K | −10.62% | 45.96 USD | −4.49% | 914.845 K | 1.284 B USD | +54.52% |
 WBUYWEBUY GLOBAL LTD. | −11.09% | 0.2020 USD | −0.0252 USD | 6.662 M | −15.40% | 0.2687 USD | +18.27% | 140.56 M | 22.293 M USD | −96.95% |
 RDFNRedfin Corporation | −11.08% | 10.19 USD | −1.27 USD | 522.645 K | −12.91% | 9.63 USD | −16.01% | 13.929 M | 1.172 B USD | +129.58% |
 PACBPacific Biosciences of California, Inc. | −11.02% | 2.18 USD | −0.27 USD | 203.423 K | −14.69% | 2.07 USD | −15.51% | 20.097 M | 564.135 M USD | −63.13% |
 APYXApyx Medical Corporation | −10.66% | 1.09 USD | −0.13 USD | 13.574 K | 0.00% | 1.48 USD | +21.31% | 337.471 K | 51.273 M USD | −47.44% |
 BLMNBloomin' Brands, Inc. | −10.61% | 15.00 USD | −1.78 USD | 58.566 K | −1.55% | 14.81 USD | −11.74% | 3.437 M | 1.258 B USD | −29.16% |
 SLNGStabilis Solutions, Inc. | −10.53% | 4.08 USD | −0.48 USD | 300 | −10.53% | 4.41 USD | −3.18% | 2.307 K | 82.051 M USD | −6.70% |
 QRHCQuest Resource Holding Corporation | −10.46% | 7.36 USD | −0.86 USD | 1.057 K | −7.54% | 7.26 USD | −11.68% | 65.1 K | 147.984 M USD | +16.19% |
 IEPIcahn Enterprises L.P. | −10.40% | 11.55 USD | −1.34 USD | 246.161 K | −8.53% | 11.99 USD | −6.98% | 2.737 M | 5.701 B USD | −7.39% |
 LEVThe Lion Electric Company | −10.26% | 0.3700 USD | −0.0423 USD | 56.004 K | +3.32% | 0.3493 USD | −15.28% | 1.163 M | 79.018 M USD | −60.14% |
 DDCDDC Enterprise Limited | −9.67% | 0.1701 USD | −0.0182 USD | 61.63 K | 0.00% | 0.2091 USD | +11.05% | 818.076 K | 6.475 M USD | — |
 HLLYHolley Inc. | −9.42% | 2.50 USD | −0.26 USD | 38.173 K | −0.36% | 2.65 USD | −4.17% | 1.585 M | 316.811 M USD | −35.59% |
 CCTGCCSC Technology International Holdings Limited | −9.23% | 1.77 USD | −0.18 USD | 105 | −9.23% | 1.97 USD | +1.03% | 32.615 K | 22.815 M USD | — |
 SPPLSIMPPLE LTD. | −9.09% | 0.8000 USD | −0.0800 USD | 830.708 K | −12.50% | 0.9698 USD | +10.20% | 5.516 M | 15.736 M USD | −93.93% |
 CNHCNH Industrial N.V. | −8.94% | 10.59 USD | −1.04 USD | 270.747 K | −6.02% | 10.54 USD | −9.37% | 15.339 M | 13.215 B USD | −3.71% |
 CPRICapri Holdings Limited | −8.82% | 20.05 USD | −1.94 USD | 344.947 K | −5.91% | 19.61 USD | −10.85% | 8.455 M | 2.309 B USD | −61.02% |
 ABNBAirbnb, Inc. | −8.67% | 134.60 USD | −12.77 USD | 599.07 K | −4.35% | 135.09 USD | −8.33% | 14.513 M | 86.677 B USD | +13.14% |
 ARBBARB IOT Group Limited | −8.50% | 0.8272 USD | −0.0768 USD | 118.304 K | −8.17% | 0.8301 USD | −8.17% | 2.417 M | 21.946 M USD | — |
 PHUNPhunware, Inc. | −8.41% | 5.88 USD | −0.54 USD | 586.103 K | −10.44% | 5.79 USD | −9.82% | 6.308 M | 65.651 M USD | +268.53% |
 MPXMarine Products Corporation | −8.22% | 9.16 USD | −0.82 USD | 897 | −8.22% | 9.92 USD | −0.60% | 13.105 K | 344.353 M USD | −0.43% |
 RITRReitar Logtech Holdings Limited | −8.16% | 5.51 USD | −0.49 USD | 100 | −8.16% | 6.35 USD | +5.75% | 105.827 K | 394.183 M USD | — |
 NETCloudflare, Inc. | −7.97% | 88.04 USD | −7.62 USD | 48.593 K | −5.93% | 90.45 USD | −5.45% | 5.124 M | 30.907 B USD | +66.32% |
 OMEXOdyssey Marine Exploration, Inc. | −7.94% | 0.4948 USD | −0.0427 USD | 201.426 K | −3.01% | 0.4900 USD | −8.84% | 505.468 K | 10.091 M USD | −85.57% |
 SERVServe Robotics Inc. | −7.85% | 9.98 USD | −0.85 USD | 261.21 K | −9.42% | 9.16 USD | −15.42% | 9.454 M | 393.061 M USD | — |
 ONTFON24, Inc. | −7.83% | 6.00 USD | −0.51 USD | 200 | −7.68% | 6.62 USD | +1.69% | 75.207 K | 274.924 M USD | +0.20% |
 OSOneStream, Inc. | −7.63% | 30.88 USD | −2.55 USD | 2.6 K | −2.78% | 32.72 USD | −2.12% | 985.179 K | 7.671 B USD | — |
 ASLEAerSale Corporation | −7.63% | 5.45 USD | −0.45 USD | 2.156 K | −11.69% | 5.45 USD | −7.71% | 363.046 K | 289.714 M USD | −63.41% |
 PHGEBiomX Inc. | −7.62% | 0.7500 USD | −0.0619 USD | 616 | −7.62% | 0.7659 USD | −5.67% | 24.356 K | 13.706 M USD | +2.09% |
 ARDXArdelyx, Inc. | −7.52% | 5.90 USD | −0.48 USD | 256.207 K | −0.16% | 5.01 USD | −21.55% | 14.429 M | 1.185 B USD | +51.61% |
 YIBOPlanet Image International Limited | −7.47% | 3.22 USD | −0.26 USD | 54.31 K | −6.61% | 3.52 USD | +1.15% | 63.742 K | 189.663 M USD | — |
 YMABY-mAbs Therapeutics, Inc. | −7.33% | 14.41 USD | −1.14 USD | 550 | −7.33% | 14.98 USD | −3.70% | 364.327 K | 667.433 M USD | +170.95% |
 USGOU.S. GoldMining Inc. | −7.21% | 9.26 USD | −0.72 USD | 640 | 0.00% | 9.52 USD | −4.66% | 17.155 K | 117.974 M USD | +75.11% |
 RXSTRxSight, Inc. | −7.03% | 47.28 USD | −3.58 USD | 606 | −7.59% | 48.52 USD | −4.58% | 2.154 M | 1.925 B USD | +154.11% |
 OUSTOuster, Inc. | −6.99% | 7.32 USD | −0.55 USD | 26.025 K | −4.07% | 7.78 USD | −1.14% | 1.515 M | 376.01 M USD | +125.60% |
 PBMPsyence Biomedical Ltd. | −6.95% | 0.0723 USD | −0.0054 USD | 779.545 K | +2.83% | 0.0760 USD | −2.19% | 3.288 M | 4.129 M USD | −79.89% |
 LZLegalZoom.com, Inc. | −6.94% | 8.58 USD | −0.64 USD | 2.278 K | −3.47% | 8.59 USD | −6.89% | 1.065 M | 1.484 B USD | −32.90% |
 PSECProspect Capital Corporation | −6.88% | 4.87 USD | −0.36 USD | 976.096 K | +0.96% | 4.54 USD | −13.29% | 18.995 M | 1.963 B USD | +7.32% |
 CYNCyngn Inc. | −6.81% | 4.38 USD | −0.32 USD | 90.649 K | −9.57% | 4.70 USD | +0.00% | 575.604 K | 9.525 M USD | −37.01% |
 DALNDallasNews Corporation - Series A | −6.55% | 4.99 USD | −0.35 USD | 2 K | −6.55% | 5.33 USD | −0.28% | 17.97 K | 28.502 M USD | +29.49% |
| NNANano Labs Ltd | −6.40% | 3.22 USD | −0.22 USD | 2.45 K | −0.87% | 3.21 USD | −6.69% | 29.228 K | 115.586 M USD | — |
| BBNZIBanzai International, Inc. | −6.37% | 1.91 USD | −0.13 USD | 68.989 K | −0.98% | 2.03 USD | −0.44% | 599.794 K | 9.526 M USD | −99.64% |
 NNINelnet, Inc. | −6.29% | 115.00 USD | −7.72 USD | 663 | −2.21% | 111.48 USD | −9.16% | 87.868 K | 4.041 B USD | +31.68% |
 NCNCnoco-noco Inc. | −6.19% | 0.0985 USD | −0.0065 USD | 110.06 K | −3.05% | 0.0880 USD | −16.19% | 1.806 M | 312.509 K USD | −99.31% |
 TRXTRX Gold Corporation | −6.19% | 0.3610 USD | −0.0238 USD | 1.245 K | −6.19% | 0.3702 USD | −3.79% | 246.384 K | 103.498 M USD | +2.28% |
 AKAMAkamai Technologies, Inc. | −6.18% | 97.95 USD | −6.45 USD | 79.154 K | −6.51% | 90.23 USD | −13.57% | 6.054 M | 13.672 B USD | −2.08% |
 CYCCCyclacel Pharmaceuticals, Inc. | −6.01% | 0.4001 USD | −0.0256 USD | 45.379 K | +0.54% | 0.4574 USD | +7.45% | 2.508 M | 983.928 K USD | −81.22% |
 ENSCEnsysce Biosciences, Inc. | −5.99% | 0.6540 USD | −0.0417 USD | 805.469 K | +0.62% | 0.7200 USD | +3.49% | 6.863 M | 10.738 M USD | +242.45% |
 SOPASociety Pass Incorporated | −5.97% | 0.9112 USD | −0.0579 USD | 2.374 K | 0.00% | 0.9400 USD | −3.00% | 18.247 K | 2.962 M USD | −72.02% |
 APLTApplied Therapeutics, Inc. | −5.95% | 9.16 USD | −0.58 USD | 400 | +0.51% | 9.88 USD | +1.44% | 747.387 K | 1.135 B USD | +608.14% |
 CHSNChanson International Holding | −5.95% | 8.53 USD | −0.54 USD | 20.118 K | −1.98% | 5.72 USD | −36.93% | 465.159 K | 122.44 M USD | +782.79% |
 WYYWidePoint Corporation | −5.88% | 3.68 USD | −0.23 USD | 100 | −5.88% | 3.95 USD | +0.98% | 21.474 K | 38.112 M USD | +135.80% |
| SSTSSSharps Technology Inc. | −5.75% | 2.77 USD | −0.17 USD | 2.119 K | −0.99% | 2.74 USD | −6.85% | 55.762 K | 4.916 M USD | — |
 ANETArista Networks, Inc. | −5.65% | 406.68 USD | −24.34 USD | 100.05 K | −3.95% | 399.96 USD | −7.21% | 4.705 M | 125.649 B USD | +89.66% |
 MEIPMEI Pharma, Inc. | −5.61% | 2.86 USD | −0.17 USD | 100 | −5.61% | 3.05 USD | +0.66% | 10.713 K | 20.322 M USD | −55.70% |
 CHNRChina Natural Resources, Inc. | −5.61% | 0.6534 USD | −0.0388 USD | 6.549 K | +2.56% | 0.6603 USD | −4.61% | 47.411 K | 6.514 M USD | −49.79% |
 SMXSMX (Security Matters) Public Limited Company | −5.48% | 0.2930 USD | −0.0170 USD | 121.53 K | −3.42% | 0.2868 USD | −7.48% | 1.952 M | 1.3 M USD | −99.28% |
 CLARClarus Corporation | −5.47% | 4.49 USD | −0.26 USD | 4.983 K | −3.16% | 4.35 USD | −8.32% | 456.167 K | 167.052 M USD | −26.68% |
 SPTSprout Social, Inc | −5.45% | 29.31 USD | −1.69 USD | 1.6 K | −3.23% | 26.41 USD | −14.81% | 939.549 K | 1.508 B USD | −35.22% |
 LNZALanzaTech Global, Inc. | −5.41% | 1.75 USD | −0.10 USD | 32.287 K | +11.35% | 1.66 USD | −10.54% | 409.009 K | 327.329 M USD | −50.19% |
 SSSSSuRo Capital Corp. | −5.37% | 5.11 USD | −0.29 USD | 1.291 K | −0.37% | 5.01 USD | −7.22% | 185.924 K | 117.124 M USD | +1.69% |
 LQRLQR House Inc. | −5.35% | 0.7006 USD | −0.0396 USD | 286 | −5.35% | 0.7310 USD | −1.24% | 34.641 K | 4.08 M USD | −11.87% |
| CCLIKClick Holdings Limited | −5.29% | 1.79 USD | −0.10 USD | 200 | −5.29% | 1.86 USD | −1.59% | 11.355 K | — | — |
 ACCOAcco Brands Corporation | −5.27% | 5.75 USD | −0.32 USD | 9.98 K | −0.82% | 5.97 USD | −1.73% | 277.985 K | 554.044 M USD | −1.26% |
 XBPXBP Europe Holdings, Inc. | −5.24% | 0.8803 USD | −0.0487 USD | 1.237 K | −7.21% | 0.8900 USD | −4.20% | 10.249 K | 26.848 M USD | −68.10% |
 SBEVSplash Beverage Group, Inc. (NV) | −5.18% | 0.1850 USD | −0.0101 USD | 68.381 K | −27.22% | 0.1860 USD | −4.66% | 200.16 K | 10.914 M USD | −50.22% |
 BKYIBIO-key International, Inc. | −5.16% | 1.10 USD | −0.06 USD | 1.522 K | 0.00% | 1.13 USD | −2.59% | 99.63 K | 3.513 M USD | +111.81% |
 MNKDMannKind Corporation | −5.14% | 7.01 USD | −0.38 USD | 41.754 K | −0.81% | 7.17 USD | −2.98% | 2.955 M | 1.972 B USD | +78.50% |
 PCPremium Catering (Holdings) Limited | −5.12% | 0.6490 USD | −0.0350 USD | 14.533 K | −2.08% | 0.6701 USD | −2.03% | 55.407 K | 10.722 M USD | — |