שוק המט"ח
צמדי מטבעות של מדינות אירופה
רשימת צמדי המטבעות האירופיים מבוססת ברובה על מדינות אירופיות עם כלכלה מפותחת. EUR שולט באזור מאז שרוב המדינות אימצו את המטבע באופן חוקי. זה אחד המטבעות הנסחרים ביותר בעולם יחד עם CHF ו- GBP. למה שלא תעיף מבט?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17897 | −0.04% | −0.00045 | 1.17887 | 1.17895 | 1.18081 | 1.17847 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3509 | −0.06% | −0.0008 | 1.3516 | 1.3517 | 1.3534 | 1.3507 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78757 | +0.01% | +0.00007 | 0.78745 | 0.78754 | 0.78900 | 0.78621 | מכירה |
| EURGBPEURO / BRITISH POUND | 0.87244 | +0.01% | +0.00012 | 0.87218 | 0.87227 | 0.87367 | 0.87203 | ניטראלי |
 EURJPYEURO / JAPANESE YEN | 183.615 | −0.32% | −0.595 | 183.588 | 183.610 | 184.331 | 183.585 | קניה |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.16574 | +0.00% | +0.00021 | 9.16516 | 9.16894 | 9.17091 | 9.15570 | מכירה |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3900 | +0.50% | +0.3924 | 78.3900 | 78.4400 | 78.3900 | 77.9836 | מכירה |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.01575 | −0.10% | −0.01003 | 10.01525 | 10.01830 | 10.04214 | 10.01575 | מכירה חזקה |
| EURCHFEURO / SWISS FRANC | 0.928520 | −0.03% | −0.000280 | 0.928310 | 0.928450 | 0.930440 | 0.928000 | מכירה |
| EURSEKEURO / SWEDISH KRONA | 10.805610 | −0.03% | −0.003230 | 10.803050 | 10.812050 | 10.819500 | 10.805610 | מכירה חזקה |
| EURNOKEURO / NORWEGIAN KRONE | 11.807680 | −0.18% | −0.020740 | 11.806610 | 11.809940 | 11.851530 | 11.807680 | ניטראלי |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.583450 | +0.15% | +0.005460 | 3.582600 | 3.586600 | 3.584220 | 3.576730 | מכירה |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75564 | −0.23% | −0.00398 | 1.75524 | 1.75550 | 1.76139 | 1.75515 | מכירה חזקה |
 EURCADEURO / CANADIAN DOLLAR | 1.61267 | −0.06% | −0.00104 | 1.61247 | 1.61273 | 1.61490 | 1.61231 | מכירה |
| EURPLNEURO / POLISH ZLOTY | 4.224530 | +0.11% | +0.004630 | 4.223980 | 4.225080 | 4.225300 | 4.220200 | קניה |
 EURDKKEURO / DANISH KRONE | 7.469500 | −0.00% | −0.000100 | 7.469400 | 7.469700 | 7.470660 | 7.469390 | קניה |
 EURHUFEURO / HUNGARIAN FORINT | 391.279000 | +0.19% | +0.749000 | 391.064000 | 391.381000 | 391.410000 | 389.970000 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57572 | +0.04% | +0.00023 | 0.57568 | 0.57577 | 0.57626 | 0.57470 | ניטראלי |
| CADEURCANADIAN DOLLAR / EURO | 0.6200 | +0.11% | +0.0007 | 0.6198 | 0.6202 | 0.6200 | 0.6193 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5406 | +0.09% | +0.0005 | 0.5405 | 0.5413 | 0.5406 | 0.5403 | ניטראלי |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.7200 | +0.10% | +0.0800 | 81.7200 | 81.9200 | 81.7700 | 81.6300 | מכירה |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.672 | +0.04% | +0.005 | 11.672 | 11.671 | 11.676 | 11.652 | מכירה |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.658300 | +0.06% | +0.001000 | 1.657900 | 1.659900 | 1.658400 | 1.657200 | מכירה |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.21 | +0.03% | +0.01 | 34.21 | 34.21 | 34.23 | 34.16 | מכירה |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.65890 | +0.04% | +0.00060 | 1.65900 | 1.65890 | 1.65960 | 1.65630 | מכירה |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | +0.35% | +0.01 | 2.88 | 2.92 | 2.88 | 2.87 | מכירה |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.595600 | −0.02% | −0.003400 | 20.596300 | 20.604500 | 20.608700 | 20.578000 | מכירה חזקה |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.631 | −0.33% | −0.068 | 23.206 | 22.992 | 20.631 | 20.631 | מכירה חזקה |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6589 | +0.04% | +0.0006 | 1.6590 | 1.6589 | 1.6596 | 1.6563 | מכירה |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.334760 | +0.04% | +0.002650 | 6.334570 | 6.337510 | 6.337330 | 6.326100 | מכירה |
 USDESPU.S. DOLLAR / SPAIN PESETA | 141.12 | +0.04% | +0.05 | 141.14 | 141.13 | 141.18 | 140.90 | מכירה |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1786 | +0.35% | +0.0041 | 1.0801 | 0.9028 | 1.1786 | 1.1786 | קניה חזקה |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.0433 | +0.04% | +0.0020 | 5.0435 | 5.0432 | 5.0452 | 5.0351 | מכירה |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.5638 | +0.03% | +0.0019 | 5.5642 | 5.5639 | 5.5661 | 5.5550 | מכירה |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6875 | −0.15% | −0.0040 | 2.6875 | 2.7075 | 2.6875 | 2.6875 | מכירה |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7395 | −0.27% | −0.0020 | 0.7395 | 0.7399 | 0.7396 | 0.7395 | מכירה חזקה |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 289.02 | +0.04% | +0.11 | 289.04 | 289.02 | 289.14 | 288.56 | מכירה |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331.947000 | +0.22% | +0.737000 | 331.779000 | 331.929000 | 332.130000 | 330.630000 | קניה |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331.71 | +0.51% | +1.68 | 312.45 | 298.26 | 331.71 | 331.71 | קניה |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.4000 | −0.20% | −0.2500 | 125.4000 | 125.6500 | 125.4000 | 125.4000 | מכירה |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.57 | −0.08% | −0.10 | — | — | 125.57 | 125.57 | מכירה |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,642 | +0.06% | +1 | 1,642 | 1,642 | 1,643 | 1,639 | מכירה |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.21 | +0.03% | +0.01 | 34.21 | 34.21 | 34.23 | 34.16 | מכירה |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.58 | −0.48% | −0.08 | 16.66 | 16.76 | 16.66 | 16.58 | מכירה חזקה |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.05 | 0.00% | 0.00 | 52.05 | 52.35 | 52.05 | 52.05 | מכירה |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8691 | +0.03% | +0.0005 | 1.8693 | 1.8692 | 1.8699 | 1.8662 | מכירה |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.5848 | −0.16% | −0.0056 | 3.8947 | 3.8455 | 3.5848 | 3.5848 | מכירה חזקה |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 170.05 | +0.03% | +0.05 | 170.06 | 170.05 | 170.12 | 169.77 | מכירה |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3154 | +0.05% | +0.0020 | 4.3145 | 4.3175 | 4.3166 | 4.3111 | מכירה |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99.1500 | −0.23% | −0.2246 | 99.1500 | 99.7466 | 99.1500 | 99.1500 | מכירה חזקה |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203.26 | +0.03% | +0.07 | 203.27 | 203.26 | 203.34 | 202.94 | מכירה |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42.148 | 0.00% | 0.000 | 42.148 | 42.398 | 42.148 | 42.148 | מכירה |
| EURALLEURO / ALBANIAN LEK | 95.53 | 0.00% | 0.00 | 95.53 | 97.53 | 95.53 | 95.53 | ניטראלי |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96030 | 0.00% | 0.00000 | 1.95848 | 1.95856 | 1.96055 | 1.95583 | קניה חזקה |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | ניטראלי |
| EURBYNEURO / BELARUS ROUBLE | 3.4191 | +0.34% | +0.0117 | 3.4191 | 3.4211 | 3.4207 | 3.4074 | מכירה |
| EURCZKEURO / CZECH KORUNA | 24.236000 | −0.09% | −0.022000 | 24.281100 | 24.291800 | 24.301000 | 24.236000 | מכירה |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.320 | 0.00% | 0.000 | 25.060 | 25.465 | 24.320 | 24.320 | קניה |
| EURGELEURO / GEORGIAN LARI | 3.1805 | −0.20% | −0.0064 | 3.1805 | 3.1825 | 3.1805 | 3.1798 | קניה |
| EURGIPEURO / GIBRALTAR POUND | 0.8683 | −0.02% | −0.0002 | 0.8684 | 0.8764 | 0.8699 | 0.8683 | מכירה |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | ניטראלי |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391.19 | +1.05% | +4.06 | 337.76 | 330.75 | 391.19 | 391.19 | קניה |
| EURISKEURO / ICELANDIC KRONA | 147.958 | −0.01% | −0.010 | 147.957 | 148.037 | 147.982 | 147.958 | קניה |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148.0 | +0.27% | +0.4 | — | — | 148.0 | 148.0 | קניה |
| EURMDLEURO / MOLDOVAN LEU | 19.592 | −0.54% | −0.106 | 19.690 | 19.710 | 19.720 | 19.592 | מכירה |
| EURMKDEURO / MACEDONIAN DENAR | 61.511 | −0.07% | −0.043 | 61.517 | 61.537 | 61.625 | 61.511 | קניה |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.016010 | −0.13% | −0.002650 | 2.015600 | 2.016620 | 2.022720 | 2.015950 | מכירה |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2274 | +0.38% | +0.0159 | 4.2664 | 4.2579 | 4.2274 | 4.2274 | ניטראלי |
| EURRONEURO / ROMANIAN LEU | 5.0876 | −0.01% | −0.0007 | 5.0873 | 5.0893 | 5.0901 | 5.0876 | ניטראלי |
| EURRSDEURO / SERBIAN DINAR | 117.0346 | −0.04% | −0.0501 | 117.0339 | 117.6739 | 117.1635 | 117.0346 | ניטראלי |
| EURRUBEURO / RUSSIAN RUBLE | 92.4180 | +0.47% | +0.4360 | 92.4400 | 92.4600 | 92.5110 | 91.9440 | ניטראלי |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49.8355 | −0.04% | −0.0201 | 49.8355 | 49.8375 | 49.9127 | 49.8272 | קניה |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110.46 | +0.06% | +0.07 | 110.48 | 110.68 | 110.69 | 110.20 | קניה |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.012090 | −0.24% | −0.004830 | 2.012340 | 2.012650 | 2.018010 | 2.012090 | מכירה חזקה |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.241100 | +0.02% | +0.000400 | 2.240900 | 2.242900 | 2.241800 | 2.237000 | ניטראלי |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2340 | +0.04% | +0.0009 | 2.2340 | 2.2420 | 2.2401 | 2.2340 | קניה |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | +0.34% | +0.0 | 3.9 | 3.9 | 3.9 | 3.9 | מכירה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84834 | −0.05% | −0.00097 | 1.84866 | 1.84898 | 1.85078 | 1.84778 | ניטראלי |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.064230 | −0.00% | −0.000040 | 1.064270 | 1.064500 | 1.065300 | 1.063240 | ניטראלי |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.831 | −0.04% | −0.010 | 27.839 | 27.848 | 27.858 | 27.803 | קניה |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.861 | +0.15% | +0.043 | 30.012 | 29.912 | 27.861 | 27.861 | קניה |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5605 | +0.02% | +0.0021 | 8.5630 | 8.5649 | 8.5657 | 8.5537 | קניה |
| GBPEURBRITISH POUND / EURO | 1.1459 | 0.00% | 0.0000 | 1.1460 | 1.1468 | 1.1464 | 1.1453 | ניטראלי |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6442 | −0.12% | −0.0043 | 3.6442 | 3.6462 | 3.6444 | 3.6442 | קניה |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | ניטראלי |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.54 | +0.13% | +0.56 | 448.42 | 448.64 | 448.77 | 446.88 | קניה |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448.01 | +1.11% | +4.94 | 403.59 | 388.44 | 448.01 | 448.01 | קניה |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169.56 | +0.02% | +0.03 | 169.54 | 169.74 | 169.62 | 169.48 | קניה |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.55 | +0.42% | +0.71 | — | — | 169.55 | 169.55 | קניה חזקה |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.452 | −0.33% | −0.691 | 210.484 | 210.507 | 211.192 | 210.407 | קניה |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.460 | −0.52% | −0.117 | 22.569 | 22.589 | 22.605 | 22.460 | ניטראלי |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.514 | −0.05% | −0.036 | 70.485 | 70.505 | 70.631 | 70.505 | קניה |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5335 | −0.16% | −0.0219 | 13.5362 | 13.5405 | 13.5785 | 13.5335 | קניה |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.310860 | −0.12% | −0.002840 | 2.311220 | 2.311810 | 2.317540 | 2.310860 | מכירה |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.841570 | +0.08% | +0.003970 | 4.842350 | 4.844350 | 4.844200 | 4.834300 | קניה |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8416 | +0.45% | +0.0216 | 5.0359 | 5.0011 | 4.8416 | 4.8416 | קניה |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8323 | +0.01% | +0.0003 | 5.8315 | 5.8335 | 5.8359 | 5.8305 | קניה |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.129 | −0.02% | −0.031 | 134.116 | 134.916 | 134.313 | 134.129 | קניה |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.944 | +0.49% | +0.520 | 105.960 | 105.980 | 105.997 | 105.367 | קניה |