פיתוח ותפעול מקרקעין (תעשיה)

154
מניות‏
2384.072B
שווי שוק
1.144M
נפח מסחר
+2.17%
תשואות דיבידנדים
+0.43%
שינוי
−10.26%
ביצועים חודשיים
−5.25%
ביצועים שנתיים
+19.74%
ביצועים בשנה החולפת
          
000002 CHINA VANKE CO
26.72-2.34%-0.64מכירה27.074M301.993B8.683.08104300.00
000005 SHN FOUNTAIN CORP
3.03-2.26%-0.07מכירה חזקה5.530M3.207B27.910.11745.00
000006 SHN ZHENYE GROUP
5.40-2.70%-0.15מכירה חזקה7.596M7.290B10.430.52377.00
000009 CHINA BAOAN GROUP
5.821.93%0.11ניטראלי43.672M12.509B51.130.1113620.00
000011 SHN PROPS &RES DEV
9.47-2.17%-0.21מכירה2.647M5.644B9.520.995504.00
000014 SHAHE INDUSTRIAL C
10.511.25%0.13קנה22.093M2.120B15.580.67148.00
000018 SINO GREAT WALL CO
1.23-4.65%-0.06מכירה חזקה7.721M2.089B-0.002875.00
000031 GRANDJOY HOLDINGS
6.34-2.91%-0.19מכירה11.377M24.890B6.830.934238.00
000036 CHINA UNION HOLD L
7.07-1.12%-0.08מכירה5.867M8.070B7.110.99835.00
000040 TUNGHSU AZURE RENE
6.72-0.74%-0.05מכירה13.189M9.992B5.531.222881.00
000042 SHN CENTRALCON INV
10.06-2.14%-0.22מכירה1.486M6.688B16.220.622543.00
000046 OCEANWIDE HOLDINGS
6.40-0.00%-0.00מכירה4.766M33.256B22.210.2910170.00
000056 SHENZHEN WONGTEE I
4.63-2.11%-0.10מכירה חזקה5.831M5.443B31.640.15736.00
000062 SHN HUAQIANG IND
14.20-5.84%-0.88מכירה11.485M14.852B22.220.641905.00
000402 FINANCIAL STREET H
7.51-1.96%-0.15מכירה חזקה7.454M22.447B6.811.113557.00
000502 LVJING HOLDING CO
7.83-1.76%-0.14מכירה1.156M1.447B18.690.42127.00
000506 ZHONGRUN RESOURCES
3.30-5.98%-0.21מכירה חזקה31.131M3.066B27.190.121503.00
000514 CHONGQING YUKAIFA
4.87-1.62%-0.08מכירה8.323M4.109B111.090.04740.00
000517 RONGAN PROPERTY CO
3.08-1.28%-0.04מכירה10.687M9.806B7.940.391432.00
000534 WEDGE INDUSTRIAL C
9.320.00%0.00מכירה חזקה1.057M4.583B107.660.09324.00
000537 TIANJIN GUANGYU DE
7.06-2.62%-0.19מכירה7.207M13.149B3.022.331777.00
000540 ZHONGTIAN FINANCIA
3.88-3.96%-0.16מכירה חזקה39.169M27.180B15.860.246265.00
000558 LANDER SPORTS DEVE
3.80-2.06%-0.08מכירה14.090M4.899B140.320.03174.00
000560 5I5J HOLDING GROUP
5.18-0.58%-0.03מכירה12.815M12.201B17.730.2952415.00
000567 HAINAN HAIDE IND C
12.901.18%0.15ניטראלי9.973M5.704B37.870.3445.00
000573 DONGGUAN WINNERWAY
3.33-2.63%-0.09מכירה חזקה5.035M2.161B39.840.08402.00
000608 YANG GUANG CO LT
5.47-3.19%-0.18מכירה חזקה2.367M4.102B357.750.02147.00
000609 BEIJING ZODI INVES
5.21-4.75%-0.26מכירה3.548M1.559B-0.20233.00
000616 HNA INVESTMENT GP
3.07-3.15%-0.10מכירה9.637M4.391B13.070.23247.00
000620 MACROLINK CULTURAL
4.07-1.21%-0.05מכירה3.551M7.720B6.680.617939.00
000628 CHENGDU HI-TECH DE
10.020.40%0.04מכירה2.466M3.121B41.990.24897.00
000631 SHUNFA HENGYE CORP
3.06-0.97%-0.03מכירה3.911M7.444B8.750.35760.00
000638 VANFUND URBAN INVE
5.41-4.92%-0.28מכירה4.215M1.674B-0.09340.00
000656 JINKE PROPERTY GRO
6.23-3.41%-0.22מכירה14.782M32.668B8.310.7523941.00
000667 MYHOME REAL ESTATE
2.72-0.37%-0.01מכירה11.984M6.962B26.830.103732.00
000668 RONGFENG HOLDING G
15.86-1.49%-0.24קנה944.930K2.329B64.580.25141.00
000671 SUNSHINE CITY GRP
6.33-3.21%-0.21מכירה14.552M25.637B9.250.689201.00
000691 HAINAN YATAI INDUS
4.20-1.87%-0.08מכירה4.016M1.358B124.890.0328.00
000718 SUNING UNIVERSAL
3.45-0.58%-0.02מכירה5.655M10.469B11.230.31787.00
000732 THAIHOT GROUP CO.
15.63-0.76%-0.12מכירה חזקה8.826M19.451B5.912.6411207.00
000736 CCCG REAL ESTATE C
9.48-3.36%-0.33מכירה3.416M4.226B5.221.82929.00
000838 CASIN REAL ESTATE
3.31-3.50%-0.12מכירה חזקה4.912M3.643B27.450.12522.00
000861 GUANGDONG HIGHSUN
2.59-1.52%-0.04מכירה5.283M5.647B46.440.061095.00
000863 SANXIANG IMPRESSIO
5.58-1.59%-0.09קניה חזקה11.595M7.652B1860.000.00658.00
000909 SOYEA TECHNOLOGY
7.82-2.98%-0.24מכירה2.860M2.443B78.390.10489.00
000918 CHINA CALXON GROUP
5.61-7.58%-0.46מכירה חזקה15.129M10.122B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.92-1.70%-0.12מכירה5.588M6.660B9.450.733732.00
000931 BEIJING CENTERGATE
8.63-1.37%-0.12קנה9.432M6.499B65.630.132230.00
000961 JIANGSU ZHONGNAN
8.55-1.04%-0.09קנה19.673M31.719B13.820.6216420.00
000965 T/TIANBAO INFRASTR
3.99-4.55%-0.19מכירה29.426M4.428B46.070.09127.00
001979 CHINA MERCHANTS SH
21.29-1.44%-0.31מכירה14.246M166.204B14.381.4824791.00
002016 GUANGDONG SHIRONGZ
8.63-1.71%-0.15מכירה חזקה2.949M6.982B11.620.74853.00
002059 YUNNAN TOURISM CO
6.20-3.13%-0.20מכירה2.494M4.531B121.860.052117.00
002077 JIANGSU DAGANG CO
8.52-10.03%-0.95קנה24.244M4.945B-1.16893.00
002133 COSMOS GROUP CO LT
3.51-1.96%-0.07מכירה חזקה4.209M2.717B7.070.50329.00
002146 RISESUN REAL EST D
9.39-1.78%-0.17מכירה חזקה16.802M40.829B5.271.7824607.00
002147 NEOGLORY PROSPERIT
2.37-4.44%-0.11מכירה חזקה9.438M4.333B-0.121417.00
002208 HEFEI URBAN CONSTR
7.67-2.04%-0.16קנה5.810M3.928B15.870.48221.00
002244 HANGZHOU BINJIANG
4.10-2.15%-0.09מכירה חזקה10.366M12.757B10.090.411248.00
002305 LANGOLD REAL ESTAT
2.71-1.81%-0.05מכירה חזקה6.999M4.700B55.420.05696.00
002344 HAINING CHINA LEAT
4.64-1.49%-0.07מכירה חזקה6.495M5.915B17.110.271332.00
002818 CHENGDU FUSEN NOBL
12.48-3.33%-0.43מכירה חזקה1.676M9.441B12.700.98756.00
200011 SHN PROPS &RES DEV
5.630.18%0.01מכירה84.000K5.644B9.520.995504.00
200018 SINO GREAT WALL CO
0.63-4.55%-0.03מכירה חזקה570.300K2.089B-0.002875.00
200056 SHENZHEN WONGTEE I
2.41-0.41%-0.01מכירה109.500K5.443B31.640.15736.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.56-1.09%-0.15מכירה חזקה708.793K13.810B16.880.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.57-1.33%-0.17מכירה חזקה46.032M151.543B7.831.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.29-2.18%-0.14מכירה2.090M1.999B7.500.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.05-2.24%-0.07מכירה חזקה1.668M2.720B10.590.29203.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
26.902.09%0.55קנה8.005M11.424B24.801.06330.00
600064 NANJING GAOKE COMPANY LIMITED
10.661.33%0.14מכירה24.478M13.002B8.021.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.63-1.91%-0.09מכירה2.690M7.043B8.020.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.75-1.79%-0.05מכירה חזקה4.564M3.752B9.120.31774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.701.51%0.07מכירה8.751M2.992B50.920.0977.00
600094 GREATTOWN HOLDINGS LTD.
6.80-0.58%-0.04מכירה5.412M16.931B25.190.271097.00
600095 HARBIN HIGH-TECH GROUP
4.96-7.46%-0.40מכירה48.010M1.936B127.920.04643.00
600113 ZHE JIANG DONG RI CO., LTD
7.29-2.15%-0.16מכירה2.745M3.065B25.200.30815.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.04-1.15%-0.07מכירה7.508M4.435B13.760.441966.00
600149 LANGFANG DEVELOPMENT
5.36-3.42%-0.19מכירה3.448M2.110B380.920.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.9810.01%1.09קניה חזקה40.524M9.188B98.240.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.80-2.44%-0.07מכירה2.930M2.382B17.920.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.26-1.74%-0.04מכירה חזקה6.497M7.818B15.340.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.37-1.80%-0.08מכירה2.974M3.120B5.520.81557.00
600185 GREE REAL ESTATE CO.,LTD
4.45-1.98%-0.09מכירה3.828M9.353B15.640.291603.00
600208 XINHU ZHONGBAO CO.,LTD
3.21-1.23%-0.04מכירה חזקה21.727M27.948B11.060.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.61-1.37%-0.05מכירה1.993M3.664B19.970.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.4810.13%0.32מכירה12.746M2.956B-0.49623.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.93-4.56%-0.14מכירה38.101M4.929B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.29-5.15%-0.07מכירה2.709M1.937B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.09-0.24%-0.01מכירה3.425M8.421B28.050.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.68-1.34%-0.05מכירה30.150M25.129B14.100.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.46-2.67%-0.26מכירה9.510M15.232B6.991.392524.00
600275 HUBEI WUCHANGYU CO.,LTD
3.09-1.59%-0.05מכירה4.386M1.598B63.240.05418.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
4.360.69%0.03קנה32.191M4.788B21.710.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.580.66%0.05מכירה17.249M15.946B6.961.084972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
29.07-2.02%-0.60מכירה8.905M89.087B7.184.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.97-0.88%-0.08קנה4.518M23.345B8.091.121866.00
600383 GEMDALE CORPORATION
11.62-1.36%-0.16מכירה19.058M53.182B6.261.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.35-5.84%-0.27קנה54.517M11.717B55.950.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.45-2.99%-0.23מכירה חזקה1.496M2.304B150.530.05668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.01-1.96%-0.12מכירה15.441M18.293B9.250.6618261.00
600503 DELUXE FAMILY
3.66-3.94%-0.15מכירה חזקה24.898M6.105B-0.00436.00
600510 BLACK PEONY (GROUP)
6.390.16%0.01מכירה1.440M6.536B10.030.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.61-2.70%-0.10מכירה10.916M3.896B8.730.431587.00
600555 HNA INNOVATION
3.230.31%0.01קנה76.703M4.197B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.320.87%0.02מכירה חזקה48.334M4.584B-0.991341.00
600603 GUANGHUI LOGISTICS
4.53-1.52%-0.07מכירה חזקה3.869M5.660B10.220.45716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
14.659.98%1.33קנה80.250M20.261B87.980.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.67-2.34%-0.16מכירה30.911M83.108B6.761.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.65-1.42%-0.11מכירה7.225M5.329B78.760.10418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.800.00%0.00מכירה19.261M12.519B189.010.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
6.78-1.45%-0.10מכירה חזקה5.959M7.937B8.890.77344.00
600638 SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.
8.43-0.12%-0.01מכירה3.044M5.683B9.940.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.96-1.06%-0.15מכירה2.690M15.837B15.880.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
10.78-2.00%-0.22מכירה3.354M8.868B14.580.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.16-0.84%-0.12מכירה556.900K1.987B-0.2445.00
600649 SHANGHAI SMI HOLDING
6.65-1.04%-0.07מכירה5.252M16.999B18.090.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.07-2.16%-0.09מכירה11.506M11.864B4.290.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.05-1.37%-0.07מכירה5.791M5.727B14.540.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
16.53-1.02%-0.17מכירה2.494M56.143B15.881.055431.00
600665 TANDE CO.,LTD.
3.99-1.48%-0.06מכירה2.518M3.500B8.320.491970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
5.88-2.16%-0.13מכירה5.106M30.531B7.540.801921.00
600683 METRO LAND
4.57-2.56%-0.12מכירה חזקה1.887M3.474B10.770.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
4.03-5.62%-0.24מכירה15.149M3.644B22.040.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
7.02-1.82%-0.13קניה חזקה2.399M2.435B158.360.0525.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.95-2.23%-0.09מכירה11.320M3.782B5.930.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.79-0.79%-0.03מכירה2.266M5.521B6.480.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
6.09-0.33%-0.02קנה9.682M3.584B478.090.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.09-3.80%-0.28מכירה4.970M3.290B-0.0339.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.731.44%0.11מכירה46.959M8.773B14.200.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.60-1.52%-0.04מכירה חזקה4.790M6.194B8.150.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
9.91-1.98%-0.20מכירה15.989M18.649B28.360.368097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.90-4.59%-0.38מכירה10.211M1.857B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.70-2.76%-0.19מכירה חזקה4.182M5.647B51.930.13258.00
600777 SHANDONG XINCHAO ENERGY
2.11-6.64%-0.15מכירה חזקה80.057M15.369B43.560.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.80-1.30%-0.05מכירה חזקה5.269M5.643B11.110.351040.00
600791 BEH-PROPERTY CO., LTD
4.08-4.00%-0.17מכירה חזקה2.575M2.052B36.600.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.17-5.01%-0.22מכירה4.421M3.884B27.750.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.86-2.36%-0.19מכירה475.576K1.295B275.500.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.670.43%0.02מכירה10.711M17.443B7.220.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
32.50-0.82%-0.27מכירה9.094M36.700B82.150.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.632.45%0.23קנה19.799M13.095B35.390.271511.00
600890 CRED HOLDING CO.,LTD
6.35-4.22%-0.28מכירה חזקה1.854M3.840B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.974.17%0.80קנה48.489M29.688B65.060.29170.00
601155 FUTURE LAND HOLDINGS CO., LTD
36.40-2.12%-0.79מכירה6.178M83.928B8.104.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.71-2.62%-0.10מכירה28.792M12.828B7.080.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.15-2.78%-0.09מכירה חזקה5.115M2.892B65.410.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.482.76%0.01מכירה3.590M20.261B87.980.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.17-1.27%-0.01מכירה חזקה208.340K15.837B15.880.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.55-1.21%-0.02מכירה147.700K36.700B82.150.40322.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק