בנייה והנדסה (תעשיה)

186
מניות‏
7194.031B
שווי שוק
1.130M
נפח מסחר
+1.04%
תשואות דיבידנדים
−1.37%
שינוי
−4.19%
ביצועים חודשיים
+5.01%
ביצועים שנתיים
−0.21%
ביצועים בשנה החולפת
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
10.00-1.28%-0.13מכירה82.036K1.779B0.7413.6719020.00
A2ZINFRA A2Z INFRA ENGINEER
10.00-0.99%-0.10מכירה682.570K1.779B0.7413.6719020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
323.851.17%3.75מכירה12021.493B24.6213.031637.00
AHLUCONT AHLUWALIA CONT LTD
323.000.67%2.15מכירה3.182K21.493B24.6213.031637.00
ARIHANTSUP ARIHANT SUPERSTRUC
38.90-1.02%-0.40מכירה49.997K1.618B11.893.31
ARSSINFRA ARSS INFRASTRUCTUR
34.25-1.86%-0.65מכירה7.116K793.555M-33.242407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
33.95-3.14%-1.10מכירה חזקה1.956K793.555M-33.242407.00
ARTEFACT ARTEFACT PROJECTS LTD.
33.45-4.97%-1.75קנה735194.480M14.702.39162.00
ASHOKA ASHOKA BUILDCON LTD.
126.75-0.16%-0.20מכירה9.205K35.666B-3.161842.00
ASHOKA ASHOKA BUILDCON LT
126.90-0.12%-0.15מכירה379.947K35.666B-3.161842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.35-1.03%-0.40מכירה12.485K1.618B11.893.31
ATLANTA ATLANTA LTD.
8.98-3.23%-0.30מכירה5.597K762.025M1.894.9662.00
ATLANTA ATLANTA LTD
8.90-4.81%-0.45מכירה19.773K762.025M1.894.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.664.87%0.17קנה1.315K185.380M-0.72
BCPL BCPL RAILWAY INFRASTRUCTURE LI
37.15-0.00%-0.00מכירה16.000K621.283M8.834.21
BFUTILITIE BF UTILITIES LTD.
220.802.58%5.55קניה חזקה336.723K8.108B9.00
BFUTILITIE BF UTILITIES LTD
221.102.72%5.85קניה חזקה2.104M8.108B9.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
48.00-0.52%-0.25מכירה10.824K3.485B2003.00
BGRENERGY BGR ENERGY SYSTEMS
47.95-0.72%-0.35מכירה30.027K3.485B2003.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
111.750.00%0.00קנה657590.656M-6.67
BITL BRONZE INFRA-TECH LTD.
0.46-0.00%-0.00קנה3.088K7.947M-0.037.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
9.680.62%0.06מכירה25.270K2.175B1.745.561235.00
BLKASHYAP B.L. KASHYAP & SON
9.650.00%0.00מכירה109.464K2.175B1.745.561235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
21.000.00%0.00מכירה43609.386M
BRNL BHARAT ROAD NETWOR
80.70-0.98%-0.80מכירה19.206K6.842B20.00
BRNL BHARAT ROAD NETWORK LIMITED
80.50-0.98%-0.80מכירה7746.842B20.00
CANDC C & C CONSTRUCTION
8.05-4.73%-0.40קנה4.135K215.012M-11.901043.00
CANDC C & C CONSTRUCTIONS LTD.
7.79-3.35%-0.27קנה5.535K215.012M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
268.750.02%0.05קנה2.484K18.259B722.00
CAPACITE CAPACIT'E INFRAPRO
269.200.09%0.25ניטראלי37.381K18.259B722.00
CCCL CONS CONSTRUCT CON
1.20-4.00%-0.05מכירה6.915K478.213M0.303.963245.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.32-0.00%-0.00מכירה1478.213M0.303.963245.00
CONART CONART ENGINEERS LTD.
27.300.55%0.15מכירה85785.251M5.095.33
CORALFINAC CORAL INDIA FINANCE & HOUSING
14.00-1.06%-0.15מכירה500683.342M8.311.65
CORALFINAC CORAL INDIA FIN
13.951.82%0.25מכירה23.160K683.342M8.311.65
COROENGG COROMANDEL ENGINEERING COMPANY
20.554.05%0.80מכירה2.013K657.226M-3.56
DBL DILIP BUILDCON LIMITED
412.40-1.97%-8.30מכירה חזקה14.530K57.560B20.6920.3432093.00
DBL DILIP BUILDCON LTD
412.15-2.07%-8.70מכירה חזקה130.933K57.560B20.6920.3432093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
29.850.00%0.00מכירה4.000K426.736M5.515.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.380.00%0.00מכירה10013.378M-0.32
ENERGYDEV ENERGY DEV CO LTD
5.600.90%0.05מכירה6.151K263.625M2.032.7484.00
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.55-0.00%-0.00מכירה חזקה626263.625M2.032.7484.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.380.00%0.00מכירה84.842K376.732M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCT
0.400.00%0.00מכירה370.669K376.732M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS L
0.70-6.67%-0.05מכירה17.943K179.739M
GAYAHWS GAYATRI HIGHWAYS LTD
0.73-2.67%-0.02מכירה1.823K179.739M
GAYAPROJ GAYATRI PROJECTS LTD.
142.250.78%1.10מכירה19226.601B33.605.422653.00
GAYAPROJ GAYATRI PROJECTS
142.350.18%0.25מכירה29.282K26.601B33.605.422653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
93.655.34%4.75מכירה4.063K3.586B21.874.07
GEPIL GE POWER INDIA LTD
842.20-1.51%-12.95מכירה13057.399B93.849.101697.00
GEPIL GE POWER INDIA LTD
844.20-1.12%-9.60מכירה6.619K57.399B93.849.101697.00
GMRINFRA GMR INFRASTRUCTURE
14.85-1.33%-0.20מכירה9.267M90.570B-5.76381.00
GMRINFRA GMR INFRASTRUCTURE LTD.
14.83-1.59%-0.24מכירה650.632K90.570B-5.76381.00
GPTINFRA GPT INFRAPROJECTS LTD.
43.60-0.91%-0.40מכירה חזקה3051.236B10.514.04
GPTINFRA GPT INFRAPROJECTS
41.40-2.59%-1.10מכירה חזקה2.162K1.236B10.514.04
HCC HINDUSTAN CONSTRUC
10.00-1.96%-0.20מכירה824.811K15.433B1600.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
9.99-2.06%-0.21מכירה114.558K15.433B1600.00
HGINFRA H.G. INFRA ENGINEE
251.10-0.77%-1.95מכירה18.819K16.492B12.5520.162894.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
251.65-0.36%-0.90מכירה2.535K16.492B12.5520.162894.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.00-4.40%-0.23מכירה1.000K681.830M-80.44959.00
IL_FSENGG IL&FS ENGINEERING
5.250.96%0.05מכירה5.025K681.830M-80.44959.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
296.95-2.22%-6.75קנה1.570K14.709B17.0417.811597.00
INDIANHUME INDIAN HUME PIPE
296.55-2.32%-7.05קנה16.749K14.709B17.0417.811597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
37.00-6.21%-2.45מכירה11.200K744.335M15.232.59
IRB IRB INFRASTRUCTURE
91.40-0.60%-0.55מכירה1.124M32.316B3.8024.195900.00
IRB IRB INFRASTRUCTURE DEVELOPERS
91.25-0.71%-0.65מכירה78.582K32.316B3.8024.195900.00
IRCON IRCON INTERNATIONA
386.80-0.42%-1.65מכירה חזקה21.044K36.534B9.5840.571622.00
IRCON IRCON INTERNATIONAL LTD
386.85-0.36%-1.40מכירה חזקה5.153K36.534B9.5840.571622.00
ITDCEM ITD CEMENTATION INDIA LTD.
91.10-0.87%-0.80מכירה11.343K15.779B29.533.112010.00
ITDCEM ITD CEMENTATION IN
91.30-0.60%-0.55מכירה78.275K15.779B29.533.112010.00
IVRCLINFRA IVRCL LTD
0.61-4.69%-0.03מכירה חזקה22.997K508.883M2313.00
IVRCLINFRA IVRCL LTD
0.60-7.69%-0.05מכירה חזקה366.536K508.883M2313.00
JAIHINDPRO JAIHIND PROJECTS
0.60-7.69%-0.05מכירה חזקה7355.854M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.994.74%0.09קנה15.854M-355.101800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
143.90-3.42%-5.10מכירה3.955K11.335B10.7913.895111.00
JKIL J KUMAR INFAPROJEC
144.00-3.87%-5.80מכירה55.881K11.335B10.7913.895111.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
128.40-1.42%-1.85מכירה5.584K21.836B3781.00
JMCPROJECT JMC PROJECTS IND
129.00-0.81%-1.05מכירה34.312K21.836B3781.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.65-3.64%-0.10מכירה3.824M6.689B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.62-5.42%-0.15מכירה571.940K6.689B8519.00
JPINFRATEC JAYPEE INFRATECH LTD
1.45-4.61%-0.07מכירה306.669K2.083B0.702.15184.00
JPINFRATEC JAYPEE INFRATECH L
1.45-3.33%-0.05מכירה900.005K2.083B0.702.15184.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
511.25-0.30%-1.55קנה1.661K78.840B41.2812.443295.00
KALPATPOWR KALPATARU POWER TR
510.60-0.61%-3.15קנה32.884K78.840B41.2812.443295.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.530.00%0.00מכירה1.900K19.047M0.311.78100.00
KAUSHALYA KAUSHALYA INFRASTR
0.50-9.09%-0.05מכירה5.151K19.047M0.311.78100.00
KEC KEC INTERNATIONAL LTD.
318.60-1.16%-3.75מכירה8.166K83.014B17.0518.936420.00
KEC KEC INTERNATIONAL
318.75-1.29%-4.15מכירה102.887K83.014B17.0518.936420.00
KINGSINFR KINGS INFRA VENTURES LIMITED
23.000.88%0.20קנה1.017K536.079M45.520.50
KNRCON KNR CONSTRUCTIONS
275.75-2.22%-6.25קנה82.845K39.654B1020.00
KNRCON KNR CONSTRUCTIONS LTD.
274.95-2.40%-6.75קנה2.258K39.654B1020.00
KPITTECH KPIT TECHNOLOGIES
86.20-2.10%-1.85מכירה114.457K24.138B44.551.98
KPITTECH KPIT TECHNOLOGIES LTD
86.50-1.70%-1.50מכירה4.861K24.138B44.551.98
LT LARSEN & TOUBRO
1435.20-1.39%-20.25מכירה2.343M2042.129B22.9663.5143354.00
LT LARSEN & TOUBRO LTD.
1433.60-1.49%-21.65מכירה299.502K2042.129B22.9663.5143354.00
LTTS L&T TECHNOLOGY SER
1660.45-0.14%-2.40מכירה39.459K172.973B22.8774.1714855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1661.35-0.12%-1.95מכירה29.852K172.973B22.8774.1714855.00
MADHUCON MADHUCON PROJECTS LTD.
5.47-0.18%-0.01מכירה2.025K405.872M-21.30
MADHUCON MADHUCON PROJECTS
5.40-1.82%-0.10מכירה27.219K405.872M-21.30
MANINFRA MAN INFRACONSTRUCTION LTD.
26.80-4.11%-1.15מכירה5.490K6.918B16.541.69337.00
MANINFRA MAN INFRACONSTRUCT
26.70-4.47%-1.25מכירה103.526K6.918B16.541.69337.00
MANVIJAY MANVIJAY DEVELOPMENT COMPANY L
70.650.00%0.00קנה2457.812M-0.26
MARG MARG LTD.
11.762.44%0.28מכירה11.140K583.396M-7.251213.00
MBECL MCNALLY BHARAT ENG
2.40-4.00%-0.10מכירה9.954K430.380M0.1814.021662.00
MBECL MCNALLY BHARAT ENGINEERING COM
2.45-2.00%-0.05מכירה19.170K430.380M0.1814.021662.00
MBLINFRA MBL INFRASTRUCTURES LTD
6.400.79%0.05מכירה2.511K680.905M-29.91648.00
MBLINFRA MBL INFRASTRUCTURE
6.500.00%0.00מכירה35.058K680.905M-29.91648.00
MOLDTECH MOLD-TEK TECHNOLO
52.30-1.51%-0.80מכירה4.654K1.479B12.314.31
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
52.25-2.79%-1.50מכירה3011.479B12.314.31
MSRINDIA MSR INDIA LTD.
8.810.46%0.04מכירה574551.458M54.870.16
MUKANDENGG MUKAND ENGINEERS
15.95-8.60%-1.50קנה90.876K219.388M-17.7980.00
MUKANDENGG MUKAND ENGINEERS LTD.
16.90-2.59%-0.45קנה4.999K219.388M-17.7980.00
NBCC NBCC (INDIA) LTD
52.10-3.79%-2.05מכירה חזקה8.226M97.470B26.942.011945.00
NBCC NBCC (INDIA) LIMITED
52.15-3.69%-2.00מכירה628.467K97.470B26.942.011945.00
NCC NCC LIMITED
80.65-3.01%-2.50מכירה363.114K49.914B8.639.635503.00
NCC NCC LTD
80.70-2.89%-2.40מכירה8.009M49.914B8.639.635503.00
NILA NILA INFRASTRUCTURES LTD.
5.87-3.14%-0.19מכירה חזקה26.792K2.383B15.830.3883.00
NILAINFRA NILA INFRASTRUCTUR
5.80-4.13%-0.25מכירה230.734K2.383B15.830.3883.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
12.16-9.73%-1.31מכירה11.711K251.287M19.530.6975.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.634.31%0.15מכירה19.000K642.373M8.00
NOIDATOLL NOIDA TOLL BRIDGE
3.552.90%0.10מכירה36.957K642.373M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
17.50-4.11%-0.75מכירה7.214K1.743B500.00
OMMETALS OM METALS INFRAPRO
17.90-1.10%-0.20מכירה22.168K1.743B500.00
PATELENG PATEL ENGINEERING LTD.
18.50-0.80%-0.15מכירה9.606K3.071B2.019.311464.00
PATELENG PATEL ENGINEERING
18.55-0.80%-0.15מכירה44.989K3.071B2.019.311464.00
PBAINFRA PBA INFRASTRUCTURE
3.65-3.95%-0.15מכירה10549.277M0.744.94
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
8.094.93%0.38קנה2.359K51.272M-21.06
PETRONENGG PETRON ENGINEERING
7.104.41%0.30מכירה30951.272M-21.06
PNCINFRA PNC INFRATECH LTD
192.400.29%0.55מכירה172.205K49.217B41.614.615775.00
PNCINFRA PNC INFRATECH LIMITED
192.150.26%0.50ניטראלי5.870K49.217B41.614.615775.00
POWERMECH POWER MECH PROJECT
926.25-0.84%-7.80מכירה10.219K13.741B11.2982.715588.00
POWERMECH POWER MECH PROJECTS LIMITED
921.55-1.65%-15.45מכירה2.944K13.741B11.2982.715588.00
PRAJIND PRAJ INDUSTRIES
127.40-1.55%-2.00מכירה695.827K23.657B34.523.77885.00
PRAJIND PRAJ INDUSTRIES LTD.
127.35-1.55%-2.00מכירה91.960K23.657B34.523.77885.00
PRAKASHCON PRAKASH CONSTROWEL
2.70-8.47%-0.25מכירה376.686K370.750M56.00
PRAKASHCON PRAKASH CONSTROWELL LTD.
2.70-8.47%-0.25מכירה27.153K370.750M56.00
PSPPROJECT PSP PROJECTS LIMITED
520.200.22%1.15קנה14318.724B45.1111.53761.00
PSPPROJECT PSP PROJECTS LIMIT
520.400.06%0.30ניטראלי13.646K18.724B45.1111.53761.00
PUNJLLOYD PUNJ LLOYD LTD.
1.371.48%0.02מכירה74.159K453.054M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD
1.350.00%0.00מכירה418.302K453.054M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
75.65-6.20%-5.00מכירה101.806K5.581B-84.44602.00
RAMKY RAMKY INFRASTRUCTURE LTD.
75.85-5.95%-4.80מכירה4.032K5.581B-84.44602.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
34.600.00%0.00מכירה677115.676M5.446.36176.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
276.00-2.30%-6.50מכירה חזקה24.569K4.270B25.8310.94113.00
RIIL RELIANCE IND INFRA
276.05-2.37%-6.70מכירה חזקה120.362K4.270B25.8310.94113.00
RPPINFRA RPP INFRA PROJECTS LTD.
111.10-1.64%-1.85מכירה9202.565B10.3810.93260.00
RPPINFRA R.P.P.INFRA PROJEC
111.05-2.16%-2.45מכירה61.607K2.565B10.3810.93260.00
RVNL RAIL VIKAS NIGAM
24.70-2.18%-0.55מכירה2.634M52.647B9.242.73
RVNL RAIL VIKAS NIGAM LIMITED
24.70-2.18%-0.55מכירה205.815K52.647B9.242.73
SADBHAV SADBHAV ENGINEERIN
186.450.70%1.30מכירה169.714K31.766B321.320.585991.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק